Axogen, Inc. (FRA:LT3)
Germany · Delayed Price · Currency is EUR 31.25
+0.58 (1.89%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:LT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.44% | - |
| Apr 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.14% | - |
| Apr 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -2.71% | - |
| Apr 20, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.35% | - |
| Apr 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 8.12% | - |
| Apr 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.91% | - |
| Apr 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.78% | - |
| Apr 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 4.81% | - |
| Apr 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -3.86% | - |
| Apr 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -3.14% | - |
| Apr 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 7.46% | - |
| Apr 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -4.21% | - |
| Apr 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.30% | - |
| Apr 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.48% | - |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Mar 30, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | -2.19% | - |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Mar 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Mar 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Mar 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -6.47% | - |
| Mar 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Mar 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Mar 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | - |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Mar 12, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 6.98% | 500 |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.24% | - |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Mar 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Mar 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Mar 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.48% | - |
| Feb 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -8.84% | - |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.48% | - |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Feb 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Feb 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |