FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.24	38.88	38.24	38.88	38.88	6.23%	9
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	-5.03%	-
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	-3.75%	-
Jun 23, 2026	38.47	40.04	38.47	40.04	40.04	4.19%	500
Jun 22, 2026	38.43	38.43	38.43	38.43	38.43	-1.39%	-
Jun 19, 2026	38.97	38.97	38.97	38.97	38.97	2.23%	-
Jun 18, 2026	38.12	38.12	38.12	38.12	38.12	4.07%	-
Jun 17, 2026	36.63	36.63	36.63	36.63	36.63	-1.05%	-
Jun 16, 2026	37.02	37.02	37.02	37.02	37.02	1.06%	-
Jun 15, 2026	36.63	36.63	36.63	36.63	36.63	2.06%	-
Jun 12, 2026	35.89	35.89	35.89	35.89	35.89	2.05%	-
Jun 11, 2026	35.17	35.17	35.17	35.17	35.17	-7.98%	-
Jun 10, 2026	36.33	38.22	36.33	38.22	38.22	4.43%	500
Jun 9, 2026	35.21	36.60	35.21	36.60	36.60	-0.76%	200
Jun 8, 2026	36.23	36.88	36.23	36.88	36.88	3.22%	140
Jun 5, 2026	35.73	35.73	35.73	35.73	35.73	4.32%	-
Jun 4, 2026	34.25	34.25	34.25	34.25	34.25	0.03%	-
Jun 3, 2026	33.16	34.24	33.16	34.24	34.24	5.71%	-
Jun 2, 2026	32.39	32.39	32.39	32.39	32.39	-2.35%	-
Jun 1, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%	-
May 29, 2026	33.99	33.99	33.99	33.99	33.99	1.10%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-3.70%	-
May 27, 2026	34.91	34.91	34.91	34.91	34.91	0.81%	-
May 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.76%	-
May 25, 2026	35.25	35.25	35.25	35.25	35.25	1.03%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.92%	-
May 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%	-
May 20, 2026	36.03	36.03	36.03	36.03	36.03	-4.05%	-
May 19, 2026	35.22	37.55	35.22	37.55	37.55	9.67%	52
May 18, 2026	34.24	34.24	34.24	34.24	34.24	-2.37%	-
May 15, 2026	34.32	35.07	34.32	35.07	35.07	3.94%	30
May 14, 2026	33.74	33.74	33.74	33.74	33.74	-1.11%	-
May 13, 2026	34.12	34.12	34.12	34.12	34.12	0.65%	-
May 12, 2026	33.90	33.90	33.90	33.90	33.90	-3.00%	-
May 11, 2026	34.95	34.95	34.95	34.95	34.95	-3.64%	-
May 8, 2026	36.27	36.27	36.27	36.27	36.27	-1.44%	-
May 7, 2026	36.31	36.80	36.31	36.80	36.80	1.41%	150
May 6, 2026	36.60	36.60	36.29	36.29	36.29	1.37%	-
May 5, 2026	35.80	35.80	35.80	35.80	35.80	-1.02%	-
May 4, 2026	36.17	36.17	36.17	36.17	36.17	3.82%	-
Apr 30, 2026	34.84	34.84	34.84	34.84	34.84	-1.05%	-
Apr 29, 2026	35.24	35.24	35.21	35.21	35.21	-6.33%	300
Apr 28, 2026	32.89	37.59	32.89	37.59	37.59	15.09%	-
Apr 27, 2026	32.66	32.66	32.66	32.66	32.66	4.51%	-
Apr 24, 2026	31.25	31.25	31.25	31.25	31.25	1.89%	-
Apr 23, 2026	30.67	30.67	30.67	30.67	30.67	2.44%	-
Apr 22, 2026	29.94	29.94	29.94	29.94	29.94	-3.14%	-
Apr 21, 2026	30.91	30.91	30.91	30.91	30.91	-2.71%	-
Apr 20, 2026	31.77	31.77	31.77	31.77	31.77	2.35%	-
Apr 17, 2026	31.04	31.04	31.04	31.04	31.04	8.12%	-