FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.43	35.43	35.43	35.43	-	3.78%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%	-
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	1.64%	-
Jul 23, 2026	33.62	33.62	33.62	33.62	33.62	-2.61%	-
Jul 22, 2026	34.52	34.52	34.52	34.52	34.52	-1.68%	-
Jul 21, 2026	33.95	35.11	33.95	35.11	35.11	3.20%	-
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	1.46%	-
Jul 17, 2026	33.53	33.53	33.53	33.53	33.53	1.54%	-
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%	-
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	-2.04%	-
Jul 14, 2026	33.87	33.87	33.87	33.87	33.87	-2.36%	-
Jul 13, 2026	34.69	34.69	34.69	34.69	34.69	-7.15%	-
Jul 10, 2026	37.36	37.36	37.36	37.36	37.36	1.66%	-
Jul 9, 2026	36.75	36.75	36.75	36.75	36.75	-3.87%	-
Jul 8, 2026	38.23	38.23	38.23	38.23	38.23	-3.26%	-
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	-0.70%	-
Jul 6, 2026	39.80	39.80	39.80	39.80	39.80	-1.39%	-
Jul 3, 2026	40.36	40.36	40.36	40.36	40.36	6.49%	-
Jul 2, 2026	37.90	37.90	37.90	37.90	37.90	-4.29%	-
Jul 1, 2026	39.60	39.60	39.60	39.60	39.60	2.72%	50
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.13%	-
Jun 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.98%	500
Jun 26, 2026	38.24	38.88	38.24	38.88	38.88	6.23%	9
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	-5.03%	-
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	-3.75%	-
Jun 23, 2026	38.47	40.04	38.47	40.04	40.04	4.19%	500
Jun 22, 2026	38.43	38.43	38.43	38.43	38.43	-1.39%	-
Jun 19, 2026	38.97	38.97	38.97	38.97	38.97	2.23%	-
Jun 18, 2026	38.12	38.12	38.12	38.12	38.12	4.07%	-
Jun 17, 2026	36.63	36.63	36.63	36.63	36.63	-1.05%	-
Jun 16, 2026	37.02	37.02	37.02	37.02	37.02	1.06%	-
Jun 15, 2026	36.63	36.63	36.63	36.63	36.63	2.06%	-
Jun 12, 2026	35.89	35.89	35.89	35.89	35.89	2.05%	-
Jun 11, 2026	35.17	35.17	35.17	35.17	35.17	-7.98%	-
Jun 10, 2026	36.33	38.22	36.33	38.22	38.22	4.43%	500
Jun 9, 2026	35.21	36.60	35.21	36.60	36.60	-0.76%	200
Jun 8, 2026	36.23	36.88	36.23	36.88	36.88	3.22%	140
Jun 5, 2026	35.73	35.73	35.73	35.73	35.73	4.32%	-
Jun 4, 2026	34.25	34.25	34.25	34.25	34.25	0.03%	-
Jun 3, 2026	33.16	34.24	33.16	34.24	34.24	5.71%	-
Jun 2, 2026	32.39	32.39	32.39	32.39	32.39	-2.35%	-
Jun 1, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%	-
May 29, 2026	33.99	33.99	33.99	33.99	33.99	1.10%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-3.70%	-
May 27, 2026	34.91	34.91	34.91	34.91	34.91	0.81%	-
May 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.76%	-
May 25, 2026	35.25	35.25	35.25	35.25	35.25	1.03%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.92%	-
May 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%	-
May 20, 2026	36.03	36.03	36.03	36.03	36.03	-4.05%	-