FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.86	31.86	31.86	31.86	31.86	0.98%	10
Oct 22, 2026	31.55	31.55	31.55	31.55	31.55	-2.68%	-
Oct 21, 2026	31.51	32.42	31.51	32.42	32.42	0.50%	-
Oct 20, 2026	30.65	32.26	30.65	32.26	32.26	5.12%	-
Oct 19, 2026	30.24	30.69	30.24	30.69	30.69	-1.13%	-
Oct 16, 2026	31.04	31.04	31.04	31.04	31.04	-1.55%	-
Oct 15, 2026	30.58	31.53	30.58	31.53	31.53	-0.13%	-
Oct 14, 2026	31.57	31.57	31.57	31.57	31.57	-1.62%	-
Oct 13, 2026	32.56	32.56	32.09	32.09	32.09	1.55%	-
Oct 12, 2026	31.60	31.60	31.60	31.60	31.60	0.35%	-
Oct 9, 2026	31.49	31.49	31.49	31.49	31.49	0.45%	-
Oct 8, 2026	31.35	31.35	31.35	31.35	31.35	-2.31%	-
Oct 7, 2026	32.11	32.11	32.09	32.09	32.09	-0.50%	-
Oct 6, 2026	32.48	32.48	32.25	32.25	32.25	-5.15%	-
Oct 5, 2026	32.62	34.00	32.48	34.00	34.00	1.86%	10
Oct 2, 2026	34.83	34.83	33.38	33.38	33.38	-8.15%	-
Oct 1, 2026	36.44	36.44	36.33	36.34	36.34	-1.22%	-
Sep 30, 2026	36.79	36.79	36.79	36.79	36.79	-1.53%	-
Sep 29, 2026	37.36	37.36	37.36	37.36	37.36	0.35%	-
Sep 28, 2026	37.23	37.23	37.23	37.23	37.23	-2.05%	-
Sep 25, 2026	37.39	38.01	37.39	38.01	38.01	-0.78%	-
Sep 24, 2026	37.21	38.31	37.21	38.31	38.31	0.16%	-
Sep 23, 2026	38.26	38.27	38.25	38.25	38.25	-2.15%	-
Sep 22, 2026	39.30	39.30	39.09	39.09	39.09	-2.62%	-
Sep 21, 2026	37.94	40.14	37.94	40.14	40.14	3.29%	-
Sep 18, 2026	38.77	39.25	38.77	38.86	38.86	-0.66%	23
Sep 17, 2026	39.12	39.12	39.12	39.12	39.12	2.25%	-
Sep 16, 2026	38.26	38.26	38.26	38.26	38.26	-1.77%	-
Sep 15, 2026	37.08	38.95	37.08	38.95	38.95	3.92%	-
Sep 14, 2026	35.68	37.48	35.68	37.48	37.48	5.76%	-
Sep 11, 2026	35.44	35.44	35.44	35.44	35.44	-7.71%	-
Sep 10, 2026	40.02	40.02	38.40	38.40	38.40	-6.36%	40
Sep 9, 2026	39.66	41.01	39.66	41.01	41.01	1.21%	-
Sep 8, 2026	40.46	42.33	40.46	40.52	40.52	-1.72%	71
Sep 7, 2026	41.23	41.23	41.23	41.23	41.23	3.51%	-
Sep 4, 2026	39.83	39.83	39.83	39.83	39.83	-2.97%	-
Sep 3, 2026	40.98	41.05	40.98	41.05	41.05	-2.96%	100
Sep 2, 2026	42.30	42.30	42.30	42.30	42.30	-1.72%	-
Sep 1, 2026	43.04	43.04	43.04	43.04	43.04	1.87%	-
Aug 31, 2026	42.25	42.25	42.25	42.25	42.25	-3.27%	-
Aug 28, 2026	43.68	43.68	43.68	43.68	43.68	-0.48%	-
Aug 27, 2026	43.89	43.89	43.89	43.89	43.89	4.35%	-
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	-1.34%	-
Aug 25, 2026	40.75	42.63	40.75	42.63	42.63	-3.40%	220
Aug 24, 2026	42.37	44.33	42.37	44.13	44.13	13.18%	140
Aug 21, 2026	38.99	38.99	38.99	38.99	38.99	0.39%	-
Aug 20, 2026	41.14	41.14	38.84	38.84	38.84	-8.65%	9
Aug 19, 2026	42.52	42.52	42.52	42.52	42.52	2.09%	-
Aug 18, 2026	41.65	41.65	41.60	41.65	41.65	1.09%	99
Aug 17, 2026	41.29	41.29	41.20	41.20	41.20	0.73%	-