FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.77	39.25	38.77	38.86	38.86	-0.66%	23
Sep 17, 2026	39.12	39.12	39.12	39.12	39.12	2.25%	-
Sep 16, 2026	38.26	38.26	38.26	38.26	38.26	-1.77%	-
Sep 15, 2026	37.08	38.95	37.08	38.95	38.95	3.92%	-
Sep 14, 2026	35.68	37.48	35.68	37.48	37.48	5.76%	-
Sep 11, 2026	35.44	35.44	35.44	35.44	35.44	-7.71%	-
Sep 10, 2026	40.02	40.02	38.40	38.40	38.40	-6.36%	40
Sep 9, 2026	39.66	41.01	39.66	41.01	41.01	1.21%	-
Sep 8, 2026	40.46	42.33	40.46	40.52	40.52	-1.72%	71
Sep 7, 2026	41.23	41.23	41.23	41.23	41.23	3.51%	-
Sep 4, 2026	39.83	39.83	39.83	39.83	39.83	-2.97%	-
Sep 3, 2026	40.98	41.05	40.98	41.05	41.05	-2.96%	100
Sep 2, 2026	42.30	42.30	42.30	42.30	42.30	-1.72%	-
Sep 1, 2026	43.04	43.04	43.04	43.04	43.04	1.87%	-
Aug 31, 2026	42.25	42.25	42.25	42.25	42.25	-3.27%	-
Aug 28, 2026	43.68	43.68	43.68	43.68	43.68	-0.48%	-
Aug 27, 2026	43.89	43.89	43.89	43.89	43.89	4.35%	-
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	-1.34%	-
Aug 25, 2026	40.75	42.63	40.75	42.63	42.63	-3.40%	220
Aug 24, 2026	42.37	44.33	42.37	44.13	44.13	13.18%	140
Aug 21, 2026	38.99	38.99	38.99	38.99	38.99	0.39%	-
Aug 20, 2026	41.14	41.14	38.84	38.84	38.84	-8.65%	9
Aug 19, 2026	42.52	42.52	42.52	42.52	42.52	2.09%	-
Aug 18, 2026	41.65	41.65	41.60	41.65	41.65	1.09%	99
Aug 17, 2026	41.29	41.29	41.20	41.20	41.20	0.73%	-
Aug 14, 2026	40.90	40.90	40.90	40.90	40.90	-3.99%	23
Aug 13, 2026	42.37	42.60	42.37	42.60	42.60	3.22%	23
Aug 12, 2026	41.27	41.27	41.27	41.27	41.27	0.63%	-
Aug 11, 2026	41.01	41.01	41.01	41.01	41.01	4.70%	-
Aug 10, 2026	39.17	39.17	39.17	39.17	39.17	4.01%	-
Aug 7, 2026	37.66	37.66	37.66	37.66	37.66	-2.21%	-
Aug 6, 2026	38.51	38.51	38.51	38.51	38.51	-1.86%	-
Aug 5, 2026	39.24	39.24	39.24	39.24	39.24	0.44%	-
Aug 4, 2026	39.07	39.07	39.07	39.07	39.07	8.41%	-
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	1.95%	-
Jul 31, 2026	35.35	35.35	35.35	35.35	35.35	-0.11%	-
Jul 30, 2026	35.39	35.39	35.39	35.39	35.39	0.25%	-
Jul 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.37%	-
Jul 28, 2026	35.43	35.43	35.43	35.43	35.43	3.78%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%	-
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	1.64%	-
Jul 23, 2026	33.62	33.62	33.62	33.62	33.62	-2.61%	-
Jul 22, 2026	34.52	34.52	34.52	34.52	34.52	-1.68%	-
Jul 21, 2026	33.95	35.11	33.95	35.11	35.11	3.20%	-
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	1.46%	-
Jul 17, 2026	33.53	33.53	33.53	33.53	33.53	1.54%	-
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%	-
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	-2.04%	-
Jul 14, 2026	33.87	33.87	33.87	33.87	33.87	-2.36%	-
Jul 13, 2026	34.69	34.69	34.69	34.69	34.69	-7.15%	-