FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	38.99	38.99	38.99	38.99	38.99	0.39%	-
Aug 20, 2026	41.14	41.14	38.84	38.84	38.84	-8.65%	9
Aug 19, 2026	42.52	42.52	42.52	42.52	42.52	2.09%	-
Aug 18, 2026	41.65	41.65	41.60	41.65	41.65	1.09%	99
Aug 17, 2026	41.29	41.29	41.20	41.20	41.20	0.73%	-
Aug 14, 2026	40.90	40.90	40.90	40.90	40.90	-3.99%	23
Aug 13, 2026	42.37	42.60	42.37	42.60	42.60	3.22%	23
Aug 12, 2026	41.27	41.27	41.27	41.27	41.27	0.63%	-
Aug 11, 2026	41.01	41.01	41.01	41.01	41.01	4.70%	-
Aug 10, 2026	39.17	39.17	39.17	39.17	39.17	4.01%	-
Aug 7, 2026	37.66	37.66	37.66	37.66	37.66	-2.21%	-
Aug 6, 2026	38.51	38.51	38.51	38.51	38.51	-1.86%	-
Aug 5, 2026	39.24	39.24	39.24	39.24	39.24	0.44%	-
Aug 4, 2026	39.07	39.07	39.07	39.07	39.07	8.41%	-
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	1.95%	-
Jul 31, 2026	35.35	35.35	35.35	35.35	35.35	-0.11%	-
Jul 30, 2026	35.39	35.39	35.39	35.39	35.39	0.25%	-
Jul 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.37%	-
Jul 28, 2026	35.43	35.43	35.43	35.43	35.43	3.78%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%	-
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	1.64%	-
Jul 23, 2026	33.62	33.62	33.62	33.62	33.62	-2.61%	-
Jul 22, 2026	34.52	34.52	34.52	34.52	34.52	-1.68%	-
Jul 21, 2026	33.95	35.11	33.95	35.11	35.11	3.20%	-
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	1.46%	-
Jul 17, 2026	33.53	33.53	33.53	33.53	33.53	1.54%	-
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%	-
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	-2.04%	-
Jul 14, 2026	33.87	33.87	33.87	33.87	33.87	-2.36%	-
Jul 13, 2026	34.69	34.69	34.69	34.69	34.69	-7.15%	-
Jul 10, 2026	37.36	37.36	37.36	37.36	37.36	1.66%	-
Jul 9, 2026	36.75	36.75	36.75	36.75	36.75	-3.87%	-
Jul 8, 2026	38.23	38.23	38.23	38.23	38.23	-3.26%	-
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	-0.70%	-
Jul 6, 2026	39.80	39.80	39.80	39.80	39.80	-1.39%	-
Jul 3, 2026	40.36	40.36	40.36	40.36	40.36	6.49%	-
Jul 2, 2026	37.90	37.90	37.90	37.90	37.90	-4.29%	-
Jul 1, 2026	39.60	39.60	39.60	39.60	39.60	2.72%	50
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.13%	-
Jun 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.98%	500
Jun 26, 2026	38.24	38.88	38.24	38.88	38.88	6.23%	9
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	-5.03%	-
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	-3.75%	-
Jun 23, 2026	38.47	40.04	38.47	40.04	40.04	4.19%	500
Jun 22, 2026	38.43	38.43	38.43	38.43	38.43	-1.39%	-
Jun 19, 2026	38.97	38.97	38.97	38.97	38.97	2.23%	-
Jun 18, 2026	38.12	38.12	38.12	38.12	38.12	4.07%	-
Jun 17, 2026	36.63	36.63	36.63	36.63	36.63	-1.05%	-
Jun 16, 2026	37.02	37.02	37.02	37.02	37.02	1.06%	-
Jun 15, 2026	36.63	36.63	36.63	36.63	36.63	2.06%	-