FRA:LT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.39	32.39	32.39	32.39	32.39	-2.35%	-
Jun 1, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%	-
May 29, 2026	33.99	33.99	33.99	33.99	33.99	1.10%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-3.70%	-
May 27, 2026	34.91	34.91	34.91	34.91	34.91	0.81%	-
May 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.76%	-
May 25, 2026	35.25	35.25	35.25	35.25	35.25	1.03%	-
May 22, 2026	34.89	34.89	34.89	34.89	34.89	-2.92%	-
May 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%	-
May 20, 2026	36.03	36.03	36.03	36.03	36.03	-4.05%	-
May 19, 2026	35.22	37.55	35.22	37.55	37.55	9.67%	52
May 18, 2026	34.24	34.24	34.24	34.24	34.24	-2.37%	-
May 15, 2026	34.32	35.07	34.32	35.07	35.07	3.94%	30
May 14, 2026	33.74	33.74	33.74	33.74	33.74	-1.11%	-
May 13, 2026	34.12	34.12	34.12	34.12	34.12	0.65%	-
May 12, 2026	33.90	33.90	33.90	33.90	33.90	-3.00%	-
May 11, 2026	34.95	34.95	34.95	34.95	34.95	-3.64%	-
May 8, 2026	36.27	36.27	36.27	36.27	36.27	-1.44%	-
May 7, 2026	36.31	36.80	36.31	36.80	36.80	1.41%	150
May 6, 2026	36.60	36.60	36.29	36.29	36.29	1.37%	-
May 5, 2026	35.80	35.80	35.80	35.80	35.80	-1.02%	-
May 4, 2026	36.17	36.17	36.17	36.17	36.17	3.82%	-
Apr 30, 2026	34.84	34.84	34.84	34.84	34.84	-1.05%	-
Apr 29, 2026	35.24	35.24	35.21	35.21	35.21	-6.33%	300
Apr 28, 2026	32.89	37.59	32.89	37.59	37.59	15.09%	-
Apr 27, 2026	32.66	32.66	32.66	32.66	32.66	4.51%	-
Apr 24, 2026	31.25	31.25	31.25	31.25	31.25	1.89%	-
Apr 23, 2026	30.67	30.67	30.67	30.67	30.67	2.44%	-
Apr 22, 2026	29.94	29.94	29.94	29.94	29.94	-3.14%	-
Apr 21, 2026	30.91	30.91	30.91	30.91	30.91	-2.71%	-
Apr 20, 2026	31.77	31.77	31.77	31.77	31.77	2.35%	-
Apr 17, 2026	31.04	31.04	31.04	31.04	31.04	8.12%	-
Apr 16, 2026	28.71	28.71	28.71	28.71	28.71	0.91%	-
Apr 15, 2026	28.45	28.45	28.45	28.45	28.45	2.78%	-
Apr 14, 2026	27.68	27.68	27.68	27.68	27.68	4.81%	-
Apr 13, 2026	26.41	26.41	26.41	26.41	26.41	-3.86%	-
Apr 10, 2026	27.47	27.47	27.47	27.47	27.47	-3.14%	-
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	7.46%	-
Apr 8, 2026	26.39	26.39	26.39	26.39	26.39	-4.21%	-
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	-2.30%	-
Apr 2, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Apr 1, 2026	28.00	28.00	28.00	28.00	28.00	4.48%	-
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	-	-
Mar 30, 2026	26.00	26.80	26.00	26.80	26.80	-2.19%	-
Mar 27, 2026	27.40	27.40	27.40	27.40	27.40	-2.14%	-
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
Mar 25, 2026	27.60	27.60	27.60	27.60	27.60	2.99%	-
Mar 24, 2026	26.80	26.80	26.80	26.80	26.80	3.88%	-
Mar 23, 2026	25.80	25.80	25.80	25.80	25.80	-1.53%	-
Mar 20, 2026	26.20	26.20	26.20	26.20	26.20	0.77%	-