Marriott Vacations Worldwide Corporation (FRA:M8V)
Germany · Delayed Price · Currency is EUR 98.50
+1.50 (1.55%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:M8V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | - | 1.55% | - |
| Aug 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Aug 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Aug 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.62% | - |
| Aug 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -4.41% | - |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Aug 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Aug 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Aug 10, 2026 | 106.00 | 106.00 | 99.00 | 99.00 | 99.00 | -7.48% | 1 |
| Aug 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 22.29% | - |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Aug 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Aug 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.59% | 60 |
| Jul 30, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 60 |
| Jul 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | - |
| Jul 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | - |
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Jul 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | - |
| Jul 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Jul 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jul 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Jul 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jul 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jul 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jul 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.29% | - |
| Jul 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -5.23% | - |
| Jul 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Jul 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jul 6, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -2.30% | 400 |
| Jul 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jul 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Jun 30, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jun 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | - |
| Jun 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Jun 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | - |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.29% | - |
| Jun 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | - |
| Jun 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |