FRA:MCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	92.80	92.80	92.80	92.80	92.80	2.26%	-
Jul 16, 2026	90.75	90.75	90.75	90.75	90.75	-2.52%	-
Jul 15, 2026	93.10	93.10	93.10	93.10	93.10	-2.72%	-
Jul 14, 2026	95.70	95.70	95.70	95.70	95.70	1.11%	-
Jul 13, 2026	94.65	94.65	94.65	94.65	94.65	-0.32%	-
Jul 10, 2026	94.95	94.95	94.95	94.95	94.95	-0.37%	-
Jul 9, 2026	95.30	95.30	95.30	95.30	95.30	-0.57%	-
Jul 8, 2026	95.85	95.85	95.85	95.85	95.85	-0.26%	-
Jul 7, 2026	96.10	96.10	96.10	96.10	96.10	0.58%	-
Jul 6, 2026	95.55	95.55	95.55	95.55	95.55	0.21%	-
Jul 3, 2026	95.35	95.35	95.35	95.35	95.35	1.33%	-
Jul 2, 2026	94.10	94.10	94.10	94.10	94.10	1.73%	-
Jul 1, 2026	92.50	92.50	92.50	92.50	92.50	-0.54%	-
Jun 30, 2026	93.00	93.00	93.00	93.00	93.00	-0.05%	-
Jun 29, 2026	93.05	93.05	93.05	93.05	93.05	3.10%	-
Jun 26, 2026	90.25	90.25	90.25	90.25	90.25	-2.96%	-
Jun 25, 2026	93.00	93.00	93.00	93.00	93.00	0.54%	-
Jun 24, 2026	92.50	92.50	92.50	92.50	92.50	3.70%	-
Jun 23, 2026	89.20	89.20	89.20	89.20	89.20	0.73%	-
Jun 22, 2026	88.55	88.55	88.55	88.55	88.55	-0.11%	-
Jun 19, 2026	88.65	88.65	88.65	88.65	88.65	1.84%	-
Jun 18, 2026	87.05	87.05	87.05	87.05	87.05	-0.34%	-
Jun 17, 2026	87.35	87.35	87.35	87.35	87.35	1.39%	-
Jun 16, 2026	86.35	86.35	86.15	86.15	86.15	0.35%	100
Jun 15, 2026	85.85	85.85	85.85	85.85	85.85	1.36%	-
Jun 12, 2026	84.70	84.70	84.70	84.70	84.70	-2.08%	-
Jun 11, 2026	86.50	86.50	86.50	86.50	86.50	0.38%	-
Jun 10, 2026	86.45	86.45	86.45	86.45	86.18	-0.06%	-
Jun 9, 2026	86.50	86.50	86.50	86.50	86.23	-0.57%	-
Jun 8, 2026	87.00	87.00	87.00	87.00	86.72	4.82%	-
Jun 5, 2026	83.00	83.00	83.00	83.00	82.74	0.85%	-
Jun 4, 2026	82.30	82.30	82.30	82.30	82.04	-1.67%	-
Jun 3, 2026	83.70	83.70	83.70	83.70	83.43	0.06%	-
Jun 2, 2026	83.65	83.65	83.65	83.65	83.38	0.54%	-
Jun 1, 2026	83.20	83.20	83.20	83.20	82.94	1.40%	-
May 29, 2026	82.05	82.05	82.05	82.05	81.79	-3.01%	-
May 28, 2026	84.60	84.60	84.60	84.60	84.33	-1.97%	-
May 27, 2026	86.30	86.30	86.30	86.30	86.03	-1.76%	-
May 26, 2026	85.90	87.85	85.90	87.85	87.57	2.45%	100
May 25, 2026	85.75	85.75	85.75	85.75	85.48	-1.55%	-
May 22, 2026	87.10	87.10	87.10	87.10	86.82	-0.40%	-
May 21, 2026	87.45	87.45	87.45	87.45	87.17	1.22%	-
May 20, 2026	86.40	86.40	86.40	86.40	86.13	1.23%	-
May 19, 2026	85.35	85.35	85.35	85.35	85.08	2.40%	-
May 18, 2026	83.35	83.35	83.35	83.35	83.09	-0.48%	-
May 15, 2026	83.75	83.75	83.75	83.75	83.48	-0.30%	-
May 14, 2026	84.00	84.00	84.00	84.00	83.73	-1.98%	-
May 13, 2026	85.70	85.70	85.70	85.70	85.43	3.07%	-
May 12, 2026	83.15	83.15	83.15	83.15	82.89	-0.72%	-
May 11, 2026	83.75	83.75	83.75	83.75	83.48	1.52%	-