Mercury General Corporation (FRA:MCG)
Germany · Delayed Price · Currency is EUR 88.50
-1.55 (-1.72%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:MCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | - | -1.72% | - |
| Aug 25, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.73% | - |
| Aug 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.94% | - |
| Aug 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.57% | - |
| Aug 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -2.60% | - |
| Aug 19, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.22% | - |
| Aug 18, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 1.11% | - |
| Aug 17, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | - |
| Aug 14, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.77% | - |
| Aug 13, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.11% | - |
| Aug 12, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -1.04% | - |
| Aug 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.19% | - |
| Aug 10, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.63% | - |
| Aug 7, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.55% | - |
| Aug 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.52% | - |
| Aug 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.92% | - |
| Aug 4, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.44% | - |
| Aug 3, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.05% | - |
| Jul 31, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -2.03% | - |
| Jul 30, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.48% | - |
| Jul 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.64% | - |
| Jul 28, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.67% | - |
| Jul 27, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 1.42% | - |
| Jul 24, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 3.10% | - |
| Jul 23, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -3.11% | - |
| Jul 22, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.44% | - |
| Jul 21, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.22% | - |
| Jul 20, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.13% | - |
| Jul 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 2.26% | - |
| Jul 16, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -2.52% | - |
| Jul 15, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.72% | - |
| Jul 14, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 1.11% | - |
| Jul 13, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.32% | - |
| Jul 10, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.37% | - |
| Jul 9, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.57% | - |
| Jul 8, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.26% | - |
| Jul 7, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.58% | - |
| Jul 6, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.21% | - |
| Jul 3, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 1.33% | - |
| Jul 2, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1.73% | - |
| Jul 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jun 30, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.05% | - |
| Jun 29, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 3.10% | - |
| Jun 26, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -2.96% | - |
| Jun 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jun 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.70% | - |
| Jun 23, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.73% | - |
| Jun 22, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.11% | - |
| Jun 19, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.84% | - |
| Jun 18, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.34% | - |