McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 604.20
-22.20 (-3.54%)
At close: Aug 1, 2025, 10:00 PM CET
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | - | -3.54% | - |
| Jul 31, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | - | 1.79% | - |
| Jul 30, 2025 | 615.40 | 615.40 | 615.40 | 615.40 | - | 1.08% | 2 |
| Jul 29, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | 0.46% | 2 |
| Jul 28, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | - | 0.43% | 2 |
| Jul 25, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | - | -0.26% | 9 |
| Jul 24, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | - | 0.17% | - |
| Jul 23, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | - | -0.46% | 9 |
| Jul 22, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | - | -0.33% | - |
| Jul 21, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | -0.20% | 9 |
| Jul 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | -1.10% | 9 |
| Jul 17, 2025 | 616.80 | 616.80 | 616.80 | 616.80 | - | 1.31% | 9 |
| Jul 16, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | -0.46% | 9 |
| Jul 15, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | - | 1.02% | - |
| Jul 14, 2025 | 605.40 | 605.40 | 605.40 | 605.40 | - | -0.66% | 9 |
| Jul 11, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | - | -1.26% | 9 |
| Jul 10, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | - | 0.19% | 9 |
| Jul 9, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | -1.47% | - |
| Jul 8, 2025 | 625.20 | 625.20 | 625.20 | 625.20 | - | 2.83% | 9 |
| Jul 7, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | - | 9 |
| Jul 4, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | 1.88% | 9 |
| Jul 3, 2025 | 596.80 | 596.80 | 596.80 | 596.80 | - | -3.21% | - |
| Jul 2, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | - | 0.69% | - |
| Jul 1, 2025 | 619.60 | 619.60 | 612.40 | 612.40 | - | -0.91% | 9 |
| Jun 30, 2025 | 618.60 | 618.60 | 618.00 | 618.00 | - | 0.23% | 11 |
| Jun 27, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | - | 0.49% | 2 |
| Jun 26, 2025 | 613.60 | 613.60 | 613.60 | 613.60 | - | -0.84% | - |
| Jun 25, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | - | -0.64% | 2 |
| Jun 24, 2025 | 622.80 | 622.80 | 622.80 | 622.80 | - | -0.19% | - |
| Jun 23, 2025 | 624.00 | 624.00 | 624.00 | 624.00 | - | -0.98% | - |
| Jun 20, 2025 | 630.20 | 630.20 | 630.20 | 630.20 | - | -0.54% | 2 |
| Jun 19, 2025 | 633.60 | 633.60 | 633.60 | 633.60 | - | 0.83% | - |
| Jun 18, 2025 | 628.40 | 628.40 | 628.40 | 628.40 | - | 1.39% | - |
| Jun 17, 2025 | 619.80 | 619.80 | 619.80 | 619.80 | - | -1.56% | 2 |
| Jun 16, 2025 | 629.60 | 629.60 | 629.60 | 629.60 | - | 1.22% | - |
| Jun 13, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | - | -0.19% | - |
| Jun 12, 2025 | 623.20 | 623.20 | 623.20 | 623.20 | - | 0.58% | 2 |
| Jun 11, 2025 | 614.40 | 619.60 | 614.40 | 619.60 | - | 0.03% | 4 |
| Jun 10, 2025 | 619.40 | 619.40 | 619.40 | 619.40 | - | -0.42% | 3 |
| Jun 9, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | - | 0.03% | - |
| Jun 6, 2025 | 621.80 | 621.80 | 621.80 | 621.80 | - | 0.29% | 3 |
| Jun 5, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | -1.12% | 3 |
| Jun 4, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | - | -0.32% | - |
| Jun 3, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | - | 0.42% | 3 |
| Jun 2, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | - | 0.06% | 3 |
| May 30, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | -1.54% | 3 |
| May 29, 2025 | 635.80 | 635.80 | 635.80 | 635.80 | - | 0.16% | 3 |
| May 28, 2025 | 634.80 | 634.80 | 634.80 | 634.80 | - | 0.63% | - |
| May 27, 2025 | 630.80 | 630.80 | 630.80 | 630.80 | - | -1.04% | - |
| May 26, 2025 | 631.40 | 637.40 | 631.40 | 637.40 | - | 1.95% | 3 |