McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 667.20
-14.60 (-2.14%)
At close: Oct 17, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 676.60 | 685.00 | 676.60 | 685.00 | 685.00 | 1.39% | 5 |
| Oct 21, 2025 | 675.80 | 675.80 | 675.60 | 675.60 | 675.60 | -0.12% | 2 |
| Oct 20, 2025 | 672.80 | 676.40 | 672.80 | 676.40 | 676.40 | 1.38% | 2 |
| Oct 17, 2025 | 657.80 | 667.20 | 657.40 | 667.20 | 667.20 | -2.14% | 13 |
| Oct 16, 2025 | 678.20 | 681.80 | 678.20 | 681.80 | 681.80 | 1.43% | 5 |
| Oct 15, 2025 | 672.20 | 672.20 | 672.20 | 672.20 | 672.20 | 1.69% | 27 |
| Oct 14, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | -0.06% | 27 |
| Oct 13, 2025 | 661.60 | 664.40 | 661.40 | 661.40 | 661.40 | 0.73% | 27 |
| Oct 10, 2025 | 653.80 | 656.60 | 653.80 | 656.60 | 656.60 | 1.36% | 10 |
| Oct 9, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | 0.56% | 7 |
| Oct 8, 2025 | 644.20 | 644.20 | 644.20 | 644.20 | 644.20 | 1.93% | 7 |
| Oct 7, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.60% | - |
| Oct 6, 2025 | 629.00 | 635.80 | 629.00 | 635.80 | 635.80 | -1.64% | 7 |
| Oct 3, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 646.40 | -0.52% | 67 |
| Oct 2, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 649.80 | -0.85% | 70 |
| Oct 1, 2025 | 653.20 | 655.40 | 653.20 | 655.40 | 655.40 | 1.24% | 81 |
| Sep 30, 2025 | 647.40 | 647.40 | 647.40 | 647.40 | 647.40 | -0.80% | 84 |
| Sep 29, 2025 | 647.80 | 652.60 | 647.80 | 652.60 | 652.60 | 3.75% | 27 |
| Sep 26, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -2.57% | 202 |
| Sep 25, 2025 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | 2.84% | 110 |
| Sep 24, 2025 | 627.80 | 627.80 | 627.80 | 627.80 | 627.80 | 6.48% | 60 |
| Sep 23, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | -0.51% | 12 |
| Sep 22, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 1.44% | 12 |
| Sep 19, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -0.44% | 12 |
| Sep 18, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | 0.62% | 12 |
| Sep 17, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | -1.98% | 12 |
| Sep 16, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -1.00% | 12 |
| Sep 15, 2025 | 606.00 | 606.00 | 601.00 | 601.00 | 601.00 | -1.80% | 8 |
| Sep 12, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.56% | 15 |
| Sep 11, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | 0.03% | 15 |
| Sep 10, 2025 | 601.60 | 605.60 | 601.60 | 602.40 | 602.40 | 2.03% | 15 |
| Sep 9, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 590.40 | 0.54% | 57 |
| Sep 8, 2025 | 585.40 | 589.40 | 585.40 | 587.20 | 587.20 | -0.68% | 57 |
| Sep 5, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | 591.20 | -0.03% | 46 |
| Sep 4, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | 591.40 | -0.30% | 33 |
| Sep 3, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | 1.37% | 28 |
| Sep 2, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | 0.24% | 39 |
| Sep 1, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 582.98 | 0.34% | 8 |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 581.10 | -0.68% | 48 |
| Aug 28, 2025 | 585.80 | 586.80 | 585.80 | 585.80 | 585.10 | 0.27% | 90 |
| Aug 27, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 583.50 | 0.38% | - |
| Aug 26, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 581.30 | -0.89% | 65 |
| Aug 25, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 586.50 | -3.36% | 20 |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 606.87 | -0.03% | 114 |
| Aug 21, 2025 | 601.80 | 607.80 | 601.80 | 607.80 | 607.07 | 4.33% | 14 |
| Aug 20, 2025 | 579.80 | 582.60 | 579.80 | 582.60 | 581.90 | 1.57% | 18 |
| Aug 19, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 572.91 | - | 1 |
| Aug 18, 2025 | 573.80 | 573.80 | 573.60 | 573.60 | 572.91 | -0.52% | - |
| Aug 15, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | 2.23% | - |
| Aug 14, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 563.32 | 0.04% | 180 |