McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 647.40
-5.20 (-0.80%)
At close: Sep 30, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 647.80 | 652.60 | 647.80 | 652.60 | 652.60 | 3.75% | 27 |
| Sep 26, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -2.57% | 12 |
| Sep 25, 2025 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | 2.84% | 12 |
| Sep 24, 2025 | 627.80 | 627.80 | 627.80 | 627.80 | 627.80 | 6.48% | 12 |
| Sep 23, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | -0.51% | 12 |
| Sep 22, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 1.44% | 12 |
| Sep 19, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -0.44% | 12 |
| Sep 18, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | 0.62% | 12 |
| Sep 17, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | -1.98% | 12 |
| Sep 16, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -1.00% | 12 |
| Sep 15, 2025 | 606.00 | 606.00 | 601.00 | 601.00 | 601.00 | -1.80% | 8 |
| Sep 12, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.56% | 15 |
| Sep 11, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | 0.03% | 15 |
| Sep 10, 2025 | 601.60 | 605.60 | 601.60 | 602.40 | 602.40 | 2.03% | 15 |
| Sep 9, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 590.40 | 0.54% | 57 |
| Sep 8, 2025 | 585.40 | 589.40 | 585.40 | 587.20 | 587.20 | -0.68% | 57 |
| Sep 5, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | 591.20 | -0.03% | 46 |
| Sep 4, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | 591.40 | -0.30% | 33 |
| Sep 3, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | 1.37% | 28 |
| Sep 2, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | 0.24% | 39 |
| Sep 1, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 582.98 | 0.34% | 8 |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 581.10 | -0.68% | 48 |
| Aug 28, 2025 | 585.80 | 586.80 | 585.80 | 585.80 | 585.10 | 0.27% | 90 |
| Aug 27, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 583.50 | 0.38% | - |
| Aug 26, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 581.30 | -0.89% | 65 |
| Aug 25, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 586.50 | -3.36% | 20 |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 606.87 | -0.03% | 114 |
| Aug 21, 2025 | 601.80 | 607.80 | 601.80 | 607.80 | 607.07 | 4.33% | 14 |
| Aug 20, 2025 | 579.80 | 582.60 | 579.80 | 582.60 | 581.90 | 1.57% | 18 |
| Aug 19, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 572.91 | - | 1 |
| Aug 18, 2025 | 573.80 | 573.80 | 573.60 | 573.60 | 572.91 | -0.52% | - |
| Aug 15, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.91 | 2.23% | - |
| Aug 14, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 563.32 | 0.04% | 180 |
| Aug 13, 2025 | 562.00 | 563.80 | 562.00 | 563.80 | 563.12 | -2.49% | 14 |
| Aug 12, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 577.51 | 1.01% | 124 |
| Aug 11, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 571.71 | 0.81% | 7 |
| Aug 8, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 567.12 | -0.28% | 10 |
| Aug 7, 2025 | 601.80 | 601.80 | 569.40 | 569.40 | 568.72 | -6.99% | 48 |
| Aug 6, 2025 | 612.20 | 612.20 | 612.20 | 612.20 | 611.47 | -0.39% | 36 |
| Aug 5, 2025 | 614.60 | 614.60 | 614.60 | 614.60 | 613.86 | 1.86% | 34 |
| Aug 4, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 602.68 | -0.13% | 88 |
| Aug 1, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | 603.48 | -3.54% | 152 |
| Jul 31, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | 625.65 | 1.79% | - |
| Jul 30, 2025 | 615.40 | 615.40 | 615.40 | 615.40 | 614.66 | 1.08% | 127 |
| Jul 29, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | 608.07 | 0.46% | - |
| Jul 28, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 605.27 | 0.43% | 14 |
| Jul 25, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 602.68 | -0.26% | 5 |
| Jul 24, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 604.28 | 0.17% | - |
| Jul 23, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 603.28 | -0.46% | - |
| Jul 22, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 606.07 | -0.33% | 36 |