McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 686.20
+4.20 (0.62%)
At close: Dec 19, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 0.62% | - |
| Dec 18, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -0.70% | - |
| Dec 17, 2025 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | -0.89% | - |
| Dec 16, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.55% | - |
| Dec 15, 2025 | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | -1.57% | - |
| Dec 12, 2025 | 689.40 | 700.20 | 689.40 | 700.20 | 700.20 | 1.83% | 3 |
| Dec 11, 2025 | 687.60 | 687.60 | 687.60 | 687.60 | 687.60 | -1.09% | - |
| Dec 10, 2025 | 678.20 | 695.20 | 678.20 | 695.20 | 695.20 | 2.18% | 7 |
| Dec 9, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 680.40 | -1.22% | - |
| Dec 8, 2025 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | -2.24% | - |
| Dec 5, 2025 | 693.60 | 704.60 | 693.40 | 704.60 | 704.60 | 2.74% | 6 |
| Dec 4, 2025 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | -3.11% | - |
| Dec 3, 2025 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | -3.31% | - |
| Dec 2, 2025 | 732.20 | 732.20 | 732.00 | 732.00 | 732.00 | -2.58% | - |
| Dec 1, 2025 | 751.60 | 751.60 | 751.40 | 751.40 | 751.40 | -1.08% | - |
| Nov 28, 2025 | 757.40 | 759.60 | 757.40 | 759.60 | 758.89 | -1.09% | 71 |
| Nov 27, 2025 | 756.40 | 768.00 | 756.40 | 768.00 | 767.29 | 0.66% | 2 |
| Nov 26, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 762.29 | -0.50% | - |
| Nov 25, 2025 | 749.20 | 766.80 | 749.20 | 766.80 | 766.09 | 2.54% | 4 |
| Nov 24, 2025 | 747.80 | 747.80 | 747.80 | 747.80 | 747.10 | 2.24% | - |
| Nov 21, 2025 | 731.40 | 731.40 | 731.40 | 731.40 | 730.72 | -2.43% | - |
| Nov 20, 2025 | 739.20 | 749.60 | 739.20 | 749.60 | 748.90 | 1.74% | 1 |
| Nov 19, 2025 | 736.80 | 736.80 | 736.80 | 736.80 | 736.11 | 0.99% | - |
| Nov 18, 2025 | 729.60 | 729.60 | 729.60 | 729.60 | 728.92 | 1.16% | - |
| Nov 17, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | 720.53 | -0.06% | - |
| Nov 14, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.93 | -0.55% | - |
| Nov 13, 2025 | 720.80 | 725.60 | 720.80 | 725.60 | 724.92 | -1.28% | 1 |
| Nov 12, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 734.32 | -0.41% | - |
| Nov 11, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 737.31 | - | - |
| Nov 10, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 737.31 | -0.75% | - |
| Nov 7, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 742.91 | 3.05% | - |
| Nov 6, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.93 | -1.12% | - |
| Nov 5, 2025 | 729.80 | 729.80 | 729.80 | 729.80 | 729.12 | 3.81% | - |
| Nov 4, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 702.35 | 0.14% | 3 |
| Nov 3, 2025 | 701.60 | 702.00 | 701.60 | 702.00 | 701.35 | 0.29% | 30 |
| Oct 31, 2025 | 713.00 | 713.00 | 700.00 | 700.00 | 699.35 | - | 2 |
| Oct 30, 2025 | 693.80 | 700.00 | 693.80 | 700.00 | 699.35 | 0.52% | 50 |
| Oct 29, 2025 | 690.80 | 696.40 | 690.80 | 696.40 | 695.75 | 0.32% | 8 |
| Oct 28, 2025 | 694.20 | 694.20 | 694.20 | 694.20 | 693.55 | 0.29% | - |
| Oct 27, 2025 | 692.40 | 692.40 | 692.20 | 692.20 | 691.56 | -0.06% | 9 |
| Oct 24, 2025 | 682.20 | 692.60 | 682.20 | 692.60 | 691.96 | 0.70% | 13 |
| Oct 23, 2025 | 684.40 | 687.80 | 684.40 | 687.80 | 687.16 | 0.41% | 22 |
| Oct 22, 2025 | 676.60 | 685.00 | 676.60 | 685.00 | 684.36 | 1.39% | 5 |
| Oct 21, 2025 | 675.80 | 675.80 | 675.60 | 675.60 | 674.97 | -0.12% | - |
| Oct 20, 2025 | 672.80 | 676.40 | 672.80 | 676.40 | 675.77 | 1.38% | 2 |
| Oct 17, 2025 | 657.80 | 667.20 | 657.40 | 667.20 | 666.58 | -2.14% | 13 |
| Oct 16, 2025 | 678.20 | 681.80 | 678.20 | 681.80 | 681.17 | 1.43% | 5 |
| Oct 15, 2025 | 672.20 | 672.20 | 672.20 | 672.20 | 671.57 | 1.69% | - |
| Oct 14, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 660.38 | -0.06% | - |
| Oct 13, 2025 | 661.60 | 664.40 | 661.40 | 661.40 | 660.78 | 0.73% | 27 |