McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 791.60
-21.40 (-2.63%)
At close: Feb 20, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 791.60 | -2.63% | - |
| Feb 19, 2026 | 796.80 | 813.00 | 796.80 | 813.00 | 813.00 | 0.62% | 5 |
| Feb 18, 2026 | 793.20 | 808.00 | 793.20 | 808.00 | 808.00 | 0.92% | 2 |
| Feb 17, 2026 | 782.60 | 800.60 | 782.60 | 800.60 | 800.60 | 2.38% | 7 |
| Feb 16, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 2.01% | - |
| Feb 13, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | -3.93% | - |
| Feb 12, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 2.41% | - |
| Feb 11, 2026 | 779.20 | 779.20 | 779.20 | 779.20 | 779.20 | -1.77% | - |
| Feb 10, 2026 | 802.20 | 816.00 | 793.20 | 793.20 | 793.20 | -2.07% | 7 |
| Feb 9, 2026 | 794.40 | 810.00 | 794.40 | 810.00 | 810.00 | -0.25% | 5 |
| Feb 6, 2026 | 806.00 | 812.00 | 806.00 | 812.00 | 812.00 | 0.20% | 6 |
| Feb 5, 2026 | 698.40 | 810.40 | 698.40 | 810.40 | 810.40 | 12.56% | 11 |
| Feb 4, 2026 | 714.40 | 720.00 | 714.40 | 720.00 | 720.00 | 0.17% | 9 |
| Feb 3, 2026 | 711.60 | 718.80 | 711.60 | 718.80 | 718.80 | 3.57% | 5 |
| Feb 2, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 1.52% | - |
| Jan 30, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | -0.15% | - |
| Jan 29, 2026 | 684.60 | 684.60 | 684.60 | 684.60 | 684.60 | -0.87% | - |
| Jan 28, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | -0.12% | - |
| Jan 27, 2026 | 691.40 | 691.40 | 691.40 | 691.40 | 691.40 | -0.55% | - |
| Jan 26, 2026 | 686.60 | 695.20 | 686.60 | 695.20 | 695.20 | 0.64% | 2 |
| Jan 23, 2026 | 690.80 | 690.80 | 690.80 | 690.80 | 690.80 | -1.26% | - |
| Jan 22, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | 0.34% | - |
| Jan 21, 2026 | 696.60 | 697.20 | 696.60 | 697.20 | 697.20 | -1.83% | - |
| Jan 20, 2026 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | -0.56% | - |
| Jan 19, 2026 | 714.20 | 714.20 | 714.20 | 714.20 | 714.20 | -2.03% | - |
| Jan 16, 2026 | 722.80 | 729.00 | 722.80 | 729.00 | 729.00 | 2.39% | 8 |
| Jan 15, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 1.51% | - |
| Jan 14, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | -0.14% | - |
| Jan 13, 2026 | 702.40 | 702.40 | 702.40 | 702.40 | 702.40 | 1.50% | - |
| Jan 12, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -0.29% | - |
| Jan 9, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -0.72% | - |
| Jan 8, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.26% | - |
| Jan 7, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | 0.37% | - |
| Jan 6, 2026 | 698.20 | 698.20 | 698.20 | 698.20 | 698.20 | -0.20% | - |
| Jan 5, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | 0.69% | - |
| Jan 2, 2026 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | -2.25% | - |
| Dec 30, 2025 | 699.60 | 710.80 | 699.60 | 710.80 | 710.80 | 0.48% | 12 |
| Dec 29, 2025 | 698.00 | 708.00 | 698.00 | 707.40 | 707.40 | 2.55% | 110 |
| Dec 23, 2025 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | -1.15% | - |
| Dec 22, 2025 | 697.80 | 697.80 | 697.80 | 697.80 | 697.80 | 1.69% | 19 |
| Dec 19, 2025 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 0.62% | - |
| Dec 18, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -0.70% | - |
| Dec 17, 2025 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | -0.89% | - |
| Dec 16, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.55% | - |
| Dec 15, 2025 | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | -1.57% | - |
| Dec 12, 2025 | 689.40 | 700.20 | 689.40 | 700.20 | 700.20 | 1.83% | 3 |
| Dec 11, 2025 | 687.60 | 687.60 | 687.60 | 687.60 | 687.60 | -1.09% | - |
| Dec 10, 2025 | 678.20 | 695.20 | 678.20 | 695.20 | 695.20 | 2.18% | 7 |
| Dec 9, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 680.40 | -1.22% | - |
| Dec 8, 2025 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | -2.24% | - |