McKesson Corporation (FRA:MCK)
Germany flag Germany · Delayed Price · Currency is EUR
667.20
-14.60 (-2.14%)
At close: Oct 17, 2025

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025676.60685.00676.60685.00685.001.39%5
Oct 21, 2025675.80675.80675.60675.60675.60-0.12%2
Oct 20, 2025672.80676.40672.80676.40676.401.38%2
Oct 17, 2025657.80667.20657.40667.20667.20-2.14%13
Oct 16, 2025678.20681.80678.20681.80681.801.43%5
Oct 15, 2025672.20672.20672.20672.20672.201.69%27
Oct 14, 2025661.00661.00661.00661.00661.00-0.06%27
Oct 13, 2025661.60664.40661.40661.40661.400.73%27
Oct 10, 2025653.80656.60653.80656.60656.601.36%10
Oct 9, 2025647.80647.80647.80647.80647.800.56%7
Oct 8, 2025644.20644.20644.20644.20644.201.93%7
Oct 7, 2025632.00632.00632.00632.00632.00-0.60%-
Oct 6, 2025629.00635.80629.00635.80635.80-1.64%7
Oct 3, 2025646.40646.40646.40646.40646.40-0.52%67
Oct 2, 2025649.80649.80649.80649.80649.80-0.85%70
Oct 1, 2025653.20655.40653.20655.40655.401.24%81
Sep 30, 2025647.40647.40647.40647.40647.40-0.80%84
Sep 29, 2025647.80652.60647.80652.60652.603.75%27
Sep 26, 2025629.00629.00629.00629.00629.00-2.57%202
Sep 25, 2025645.60645.60645.60645.60645.602.84%110
Sep 24, 2025627.80627.80627.80627.80627.806.48%60
Sep 23, 2025589.60589.60589.60589.60589.60-0.51%12
Sep 22, 2025592.60592.60592.60592.60592.601.44%12
Sep 19, 2025584.20584.20584.20584.20584.20-0.44%12
Sep 18, 2025586.80586.80586.80586.80586.800.62%12
Sep 17, 2025583.20583.20583.20583.20583.20-1.98%12
Sep 16, 2025595.00595.00595.00595.00595.00-1.00%12
Sep 15, 2025606.00606.00601.00601.00601.00-1.80%8
Sep 12, 2025612.00612.00612.00612.00612.001.56%15
Sep 11, 2025602.60602.60602.60602.60602.600.03%15
Sep 10, 2025601.60605.60601.60602.40602.402.03%15
Sep 9, 2025590.40590.40590.40590.40590.400.54%57
Sep 8, 2025585.40589.40585.40587.20587.20-0.68%57
Sep 5, 2025591.20591.20591.20591.20591.20-0.03%46
Sep 4, 2025591.40591.40591.40591.40591.40-0.30%33
Sep 3, 2025593.20593.20593.20593.20593.201.37%28
Sep 2, 2025585.20585.20585.20585.20585.200.24%39
Sep 1, 2025583.80583.80583.80583.80582.980.34%8
Aug 29, 2025581.80581.80581.80581.80581.10-0.68%48
Aug 28, 2025585.80586.80585.80585.80585.100.27%90
Aug 27, 2025584.20584.20584.20584.20583.500.38%-
Aug 26, 2025582.00582.00582.00582.00581.30-0.89%65
Aug 25, 2025587.20587.20587.20587.20586.50-3.36%20
Aug 22, 2025607.60607.60607.60607.60606.87-0.03%114
Aug 21, 2025601.80607.80601.80607.80607.074.33%14
Aug 20, 2025579.80582.60579.80582.60581.901.57%18
Aug 19, 2025573.60573.60573.60573.60572.91-1
Aug 18, 2025573.80573.80573.60573.60572.91-0.52%-
Aug 15, 2025576.60576.60576.60576.60575.912.23%-
Aug 14, 2025564.00564.00564.00564.00563.320.04%180