McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 591.20
-0.20 (-0.03%)
At close: Sep 5, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | - | -0.03% | 10 |
| Sep 4, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | - | -0.30% | - |
| Sep 3, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | - | 1.37% | 10 |
| Sep 2, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | - | 0.24% | 10 |
| Sep 1, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | - | 0.34% | 10 |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | - | -0.68% | 10 |
| Aug 28, 2025 | 585.80 | 586.80 | 585.80 | 585.80 | - | 0.27% | 10 |
| Aug 27, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | - | 0.38% | 5 |
| Aug 26, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | - | -0.89% | - |
| Aug 25, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | - | -3.36% | - |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | - | -0.03% | 5 |
| Aug 21, 2025 | 601.80 | 607.80 | 601.80 | 607.80 | - | 4.33% | 5 |
| Aug 20, 2025 | 579.80 | 582.60 | 579.80 | 582.60 | - | 1.57% | 8 |
| Aug 19, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | - | - | 5 |
| Aug 18, 2025 | 573.80 | 573.80 | 573.60 | 573.60 | - | -0.52% | - |
| Aug 15, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | - | 2.23% | 5 |
| Aug 14, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | - | 0.04% | - |
| Aug 13, 2025 | 562.00 | 563.80 | 562.00 | 563.80 | - | -2.49% | 5 |
| Aug 12, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | - | 1.01% | 6 |
| Aug 11, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | - | 0.81% | 6 |
| Aug 8, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | - | -0.28% | 6 |
| Aug 7, 2025 | 601.80 | 601.80 | 569.40 | 569.40 | - | -6.99% | 6 |
| Aug 6, 2025 | 612.20 | 612.20 | 612.20 | 612.20 | - | -0.39% | 2 |
| Aug 5, 2025 | 614.60 | 614.60 | 614.60 | 614.60 | - | 1.86% | 2 |
| Aug 4, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | - | -0.13% | 2 |
| Aug 1, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | - | -3.54% | 2 |
| Jul 31, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | - | 1.79% | - |
| Jul 30, 2025 | 615.40 | 615.40 | 615.40 | 615.40 | - | 1.08% | 2 |
| Jul 29, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | 0.46% | 2 |
| Jul 28, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | - | 0.43% | 2 |
| Jul 25, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | - | -0.26% | 9 |
| Jul 24, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | - | 0.17% | - |
| Jul 23, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | - | -0.46% | 9 |
| Jul 22, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | - | -0.33% | - |
| Jul 21, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | -0.20% | 9 |
| Jul 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | -1.10% | 9 |
| Jul 17, 2025 | 616.80 | 616.80 | 616.80 | 616.80 | - | 1.31% | 9 |
| Jul 16, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | - | -0.46% | 9 |
| Jul 15, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | - | 1.02% | - |
| Jul 14, 2025 | 605.40 | 605.40 | 605.40 | 605.40 | - | -0.66% | 9 |
| Jul 11, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | - | -1.26% | 9 |
| Jul 10, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | - | 0.19% | 9 |
| Jul 9, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | -1.47% | - |
| Jul 8, 2025 | 625.20 | 625.20 | 625.20 | 625.20 | - | 2.83% | 9 |
| Jul 7, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | - | 9 |
| Jul 4, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | 1.88% | 9 |
| Jul 3, 2025 | 596.80 | 596.80 | 596.80 | 596.80 | - | -3.21% | - |
| Jul 2, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | - | 0.69% | - |
| Jul 1, 2025 | 619.60 | 619.60 | 612.40 | 612.40 | - | -0.91% | 9 |
| Jun 30, 2025 | 618.60 | 618.60 | 618.00 | 618.00 | - | 0.23% | 11 |