McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 702.20
-11.40 (-1.60%)
Last updated: Apr 23, 2026, 8:22 AM CET
FRA:MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | - | -1.60% | - |
| Apr 22, 2026 | 712.20 | 713.60 | 712.20 | 713.60 | 713.60 | -1.44% | 2 |
| Apr 21, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -0.88% | - |
| Apr 20, 2026 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | 0.33% | - |
| Apr 17, 2026 | 730.80 | 742.80 | 728.00 | 728.00 | 728.00 | 0.25% | 9 |
| Apr 16, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | 0.03% | - |
| Apr 15, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.47% | - |
| Apr 14, 2026 | 729.40 | 729.40 | 729.40 | 729.40 | 729.40 | -0.60% | - |
| Apr 13, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | -0.11% | - |
| Apr 10, 2026 | 741.40 | 741.40 | 734.60 | 734.60 | 734.60 | -0.86% | 9 |
| Apr 9, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -1.20% | - |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.87% | - |
| Apr 7, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 736.20 | -1.00% | - |
| Apr 2, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | 0.08% | - |
| Apr 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.68% | - |
| Mar 31, 2026 | 746.00 | 746.00 | 738.00 | 738.00 | 738.00 | -2.41% | 9 |
| Mar 30, 2026 | 741.40 | 756.20 | 741.40 | 756.20 | 756.20 | 1.67% | 31 |
| Mar 27, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 743.80 | -1.25% | - |
| Mar 26, 2026 | 754.20 | 754.20 | 753.20 | 753.20 | 753.20 | -0.32% | 10 |
| Mar 25, 2026 | 755.80 | 755.80 | 755.60 | 755.60 | 755.60 | 0.67% | - |
| Mar 24, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | -1.75% | - |
| Mar 23, 2026 | 761.00 | 764.00 | 761.00 | 764.00 | 764.00 | -0.98% | 221 |
| Mar 20, 2026 | 771.60 | 771.60 | 771.60 | 771.60 | 771.60 | -3.14% | - |
| Mar 19, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | -3.09% | - |
| Mar 18, 2026 | 810.80 | 822.00 | 810.80 | 822.00 | 822.00 | 0.93% | 10 |
| Mar 17, 2026 | 814.40 | 814.40 | 814.40 | 814.40 | 814.40 | 0.17% | - |
| Mar 16, 2026 | 818.00 | 818.00 | 813.00 | 813.00 | 813.00 | -0.37% | 9 |
| Mar 13, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | -0.97% | - |
| Mar 12, 2026 | 801.60 | 824.00 | 801.60 | 824.00 | 824.00 | 1.70% | 11 |
| Mar 11, 2026 | 792.80 | 810.20 | 792.80 | 810.20 | 810.20 | 0.82% | 6 |
| Mar 10, 2026 | 803.60 | 803.60 | 803.60 | 803.60 | 803.60 | 2.03% | - |
| Mar 9, 2026 | 787.60 | 787.60 | 787.60 | 787.60 | 787.60 | 0.03% | - |
| Mar 6, 2026 | 796.20 | 796.20 | 787.40 | 787.40 | 787.40 | -5.88% | 14 |
| Mar 5, 2026 | 836.60 | 836.60 | 836.60 | 836.60 | 836.60 | -1.53% | - |
| Mar 4, 2026 | 850.20 | 865.80 | 849.60 | 849.60 | 849.60 | 0.64% | 61 |
| Mar 3, 2026 | 841.80 | 855.00 | 841.80 | 844.20 | 844.20 | 0.31% | 5 |
| Mar 2, 2026 | 833.40 | 841.60 | 833.40 | 841.60 | 841.60 | 2.81% | 23 |
| Feb 27, 2026 | 818.60 | 818.60 | 818.60 | 818.60 | 817.91 | -0.66% | - |
| Feb 26, 2026 | 808.60 | 826.20 | 808.60 | 824.00 | 823.30 | 2.39% | 22 |
| Feb 25, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.12 | -0.07% | - |
| Feb 24, 2026 | 802.00 | 805.40 | 802.00 | 805.40 | 804.72 | 0.50% | 3 |
| Feb 23, 2026 | 794.20 | 803.00 | 794.20 | 801.40 | 800.72 | 1.24% | 19 |
| Feb 20, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 790.93 | -2.63% | - |
| Feb 19, 2026 | 796.80 | 813.00 | 796.80 | 813.00 | 812.31 | 0.62% | 5 |
| Feb 18, 2026 | 793.20 | 808.00 | 793.20 | 808.00 | 807.32 | 0.92% | 2 |
| Feb 17, 2026 | 782.60 | 800.60 | 782.60 | 800.60 | 799.92 | 2.38% | 7 |
| Feb 16, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 781.34 | 2.01% | - |
| Feb 13, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 765.95 | -3.93% | - |
| Feb 12, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 797.32 | 2.41% | - |
| Feb 11, 2026 | 779.20 | 779.20 | 779.20 | 779.20 | 778.54 | -1.77% | - |