McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 985.20
+18.40 (1.90%)
At close: Nov 13, 2026
FRA:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 966.20 | 985.20 | 966.20 | 985.20 | 985.20 | 1.90% | 5 |
| Nov 12, 2026 | 966.80 | 966.80 | 966.80 | 966.80 | 966.80 | 0.29% | - |
| Nov 11, 2026 | 964.00 | 982.40 | 964.00 | 964.00 | 964.00 | 2.95% | 8 |
| Nov 10, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | -0.70% | - |
| Nov 9, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | -0.88% | - |
| Nov 6, 2026 | 951.40 | 951.40 | 951.40 | 951.40 | 951.40 | 2.37% | - |
| Nov 5, 2026 | 929.40 | 929.40 | 929.40 | 929.40 | 929.40 | 0.26% | - |
| Nov 4, 2026 | 883.20 | 932.80 | 883.20 | 927.00 | 927.00 | 4.77% | 18 |
| Nov 3, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | -1.45% | - |
| Nov 2, 2026 | 882.80 | 897.80 | 882.80 | 897.80 | 897.80 | 3.24% | 1 |
| Oct 30, 2026 | 869.60 | 869.60 | 869.60 | 869.60 | 869.60 | 0.53% | - |
| Oct 29, 2026 | 820.40 | 865.00 | 820.40 | 865.00 | 865.00 | 0.16% | 4 |
| Oct 28, 2026 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | -0.96% | - |
| Oct 27, 2026 | 883.00 | 883.00 | 872.00 | 872.00 | 872.00 | -1.65% | 10 |
| Oct 26, 2026 | 886.60 | 886.60 | 886.60 | 886.60 | 886.60 | -1.09% | - |
| Oct 23, 2026 | 896.40 | 896.40 | 896.40 | 896.40 | 896.40 | 0.11% | - |
| Oct 22, 2026 | 895.40 | 895.40 | 895.40 | 895.40 | 895.40 | -1.76% | - |
| Oct 21, 2026 | 911.40 | 911.40 | 911.40 | 911.40 | 911.40 | 2.04% | - |
| Oct 20, 2026 | 893.20 | 893.20 | 893.20 | 893.20 | 893.20 | 0.40% | - |
| Oct 19, 2026 | 889.60 | 889.60 | 889.60 | 889.60 | 889.60 | 0.75% | - |
| Oct 16, 2026 | 883.20 | 883.20 | 883.00 | 883.00 | 883.00 | 2.22% | - |
| Oct 15, 2026 | 863.60 | 863.80 | 863.60 | 863.80 | 863.80 | -1.46% | - |
| Oct 14, 2026 | 852.00 | 876.60 | 852.00 | 876.60 | 876.60 | 3.32% | 2 |
| Oct 13, 2026 | 848.40 | 848.40 | 848.40 | 848.40 | 848.40 | 1.92% | - |
| Oct 12, 2026 | 832.40 | 832.40 | 832.40 | 832.40 | 832.40 | 1.17% | - |
| Oct 9, 2026 | 822.80 | 822.80 | 822.80 | 822.80 | 822.80 | 0.37% | - |
| Oct 8, 2026 | 807.00 | 819.80 | 807.00 | 819.80 | 819.80 | -1.47% | 62 |
| Oct 7, 2026 | 814.80 | 832.00 | 814.80 | 832.00 | 832.00 | 2.59% | 10 |
| Oct 6, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 1.43% | - |
| Oct 5, 2026 | 799.60 | 799.60 | 799.60 | 799.60 | 799.60 | 0.86% | - |
| Oct 2, 2026 | 792.80 | 792.80 | 792.80 | 792.80 | 792.80 | 1.64% | - |
| Oct 1, 2026 | 749.40 | 780.00 | 749.40 | 780.00 | 780.00 | 3.12% | 50 |
| Sep 30, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | 1.12% | - |
| Sep 29, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.98% | - |
| Sep 28, 2026 | 755.40 | 755.40 | 755.40 | 755.40 | 755.40 | -0.32% | - |
| Sep 25, 2026 | 757.80 | 757.80 | 757.80 | 757.80 | 757.80 | -1.17% | - |
| Sep 24, 2026 | 766.80 | 766.80 | 766.80 | 766.80 | 766.80 | -0.98% | - |
| Sep 23, 2026 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | 0.89% | - |
| Sep 22, 2026 | 767.60 | 767.60 | 767.60 | 767.60 | 767.60 | 1.35% | - |
| Sep 21, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 757.40 | -0.45% | - |
| Sep 18, 2026 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | -1.04% | - |
| Sep 17, 2026 | 768.80 | 768.80 | 768.80 | 768.80 | 768.80 | -0.59% | - |
| Sep 16, 2026 | 773.40 | 773.40 | 773.40 | 773.40 | 773.40 | -1.28% | - |
| Sep 15, 2026 | 783.40 | 783.40 | 783.40 | 783.40 | 783.40 | 3.68% | - |
| Sep 14, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 0.29% | - |
| Sep 11, 2026 | 753.40 | 753.40 | 753.40 | 753.40 | 753.40 | -0.95% | - |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.34% | - |
| Sep 9, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -2.14% | - |
| Sep 8, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | -0.18% | - |
| Sep 7, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -1.32% | - |