McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 741.60
+9.20 (1.26%)
Last updated: Jul 28, 2026, 8:25 AM CET
FRA:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 741.60 | 741.60 | 741.60 | 741.60 | - | 1.26% | - |
| Jul 27, 2026 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | 1.95% | - |
| Jul 24, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | 1.67% | - |
| Jul 23, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | -1.94% | - |
| Jul 22, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 720.60 | -0.33% | - |
| Jul 21, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.42% | - |
| Jul 20, 2026 | 730.20 | 733.40 | 730.20 | 733.40 | 733.40 | 0.69% | 2 |
| Jul 17, 2026 | 728.40 | 728.40 | 728.40 | 728.40 | 728.40 | 5.69% | - |
| Jul 16, 2026 | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | -1.20% | - |
| Jul 15, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | -1.44% | - |
| Jul 14, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | 1.00% | - |
| Jul 13, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | 1.95% | - |
| Jul 10, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 687.40 | -3.18% | - |
| Jul 9, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.50% | - |
| Jul 8, 2026 | 701.40 | 720.80 | 701.40 | 720.80 | 720.80 | 5.88% | 5 |
| Jul 7, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -1.82% | - |
| Jul 6, 2026 | 693.40 | 693.40 | 693.40 | 693.40 | 693.40 | 1.67% | 4 |
| Jul 3, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -0.29% | - |
| Jul 2, 2026 | 672.80 | 684.00 | 672.80 | 684.00 | 684.00 | 3.54% | 19 |
| Jul 1, 2026 | 660.60 | 660.60 | 660.60 | 660.60 | 660.60 | 0.82% | - |
| Jun 30, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | -2.15% | - |
| Jun 29, 2026 | 669.80 | 669.80 | 669.60 | 669.60 | 669.60 | -1.93% | - |
| Jun 26, 2026 | 666.20 | 682.80 | 666.20 | 682.80 | 682.80 | 1.25% | 1 |
| Jun 25, 2026 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | 1.02% | - |
| Jun 24, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 3.41% | - |
| Jun 23, 2026 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | -0.28% | - |
| Jun 22, 2026 | 647.40 | 647.40 | 647.40 | 647.40 | 647.40 | -0.55% | - |
| Jun 19, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | -3.64% | 5 |
| Jun 18, 2026 | 675.60 | 675.60 | 675.60 | 675.60 | 675.60 | 0.06% | - |
| Jun 17, 2026 | 675.20 | 675.20 | 675.20 | 675.20 | 675.20 | 1.02% | - |
| Jun 16, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | -1.85% | - |
| Jun 15, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0.27% | - |
| Jun 12, 2026 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | -0.61% | - |
| Jun 11, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | 1.33% | - |
| Jun 10, 2026 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | 0.84% | - |
| Jun 9, 2026 | 662.40 | 668.80 | 662.40 | 668.80 | 668.80 | -0.45% | 10 |
| Jun 8, 2026 | 671.80 | 671.80 | 671.80 | 671.80 | 671.80 | 3.42% | - |
| Jun 5, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 2.33% | - |
| Jun 4, 2026 | 634.80 | 634.80 | 634.80 | 634.80 | 634.80 | -0.87% | - |
| Jun 3, 2026 | 629.20 | 640.40 | 629.20 | 640.40 | 640.40 | 2.33% | 40 |
| Jun 2, 2026 | 625.80 | 625.80 | 625.80 | 625.80 | 625.80 | -1.11% | - |
| Jun 1, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | -1.78% | - |
| May 29, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 644.30 | -0.31% | - |
| May 28, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 646.30 | 0.47% | - |
| May 27, 2026 | 643.40 | 644.00 | 643.40 | 644.00 | 643.30 | -1.62% | 106 |
| May 26, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 653.89 | -1.71% | - |
| May 25, 2026 | 654.40 | 666.00 | 654.40 | 666.00 | 665.28 | 1.59% | 20 |
| May 22, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 654.89 | 0.46% | - |
| May 21, 2026 | 644.40 | 652.60 | 644.40 | 652.60 | 651.89 | -1.69% | 5 |
| May 20, 2026 | 652.00 | 663.80 | 652.00 | 663.80 | 663.08 | 0.42% | 3 |