McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 625.00
+3.40 (0.55%)
Last updated: May 14, 2026, 8:16 AM CET
FRA:MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 621.60 | 621.60 | 621.60 | 621.60 | - | 1.64% | - |
| May 12, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | -3.69% | - |
| May 11, 2026 | 621.60 | 635.00 | 621.60 | 635.00 | 635.00 | -0.53% | 1 |
| May 8, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 1.62% | - |
| May 7, 2026 | 628.00 | 628.20 | 628.00 | 628.20 | 628.20 | -0.35% | 2 |
| May 6, 2026 | 678.00 | 678.00 | 630.40 | 630.40 | 630.40 | -8.19% | 15 |
| May 5, 2026 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | -0.35% | 10 |
| May 4, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -1.46% | - |
| Apr 30, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | -1.33% | - |
| Apr 29, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | -0.67% | - |
| Apr 28, 2026 | 702.00 | 713.40 | 702.00 | 713.40 | 713.40 | 1.77% | 9 |
| Apr 27, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | -1.32% | - |
| Apr 24, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 1.17% | - |
| Apr 23, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | 702.20 | -1.60% | - |
| Apr 22, 2026 | 712.20 | 713.60 | 712.20 | 713.60 | 713.60 | -1.44% | 2 |
| Apr 21, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -0.88% | - |
| Apr 20, 2026 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | 0.33% | - |
| Apr 17, 2026 | 730.80 | 742.80 | 728.00 | 728.00 | 728.00 | 0.25% | 9 |
| Apr 16, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | 0.03% | - |
| Apr 15, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.47% | - |
| Apr 14, 2026 | 729.40 | 729.40 | 729.40 | 729.40 | 729.40 | -0.60% | - |
| Apr 13, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | -0.11% | - |
| Apr 10, 2026 | 741.40 | 741.40 | 734.60 | 734.60 | 734.60 | -0.86% | 9 |
| Apr 9, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -1.20% | - |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.87% | - |
| Apr 7, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 736.20 | -1.00% | - |
| Apr 2, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | 0.08% | - |
| Apr 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.68% | - |
| Mar 31, 2026 | 746.00 | 746.00 | 738.00 | 738.00 | 738.00 | -2.41% | 9 |
| Mar 30, 2026 | 741.40 | 756.20 | 741.40 | 756.20 | 756.20 | 1.67% | 31 |
| Mar 27, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 743.80 | -1.25% | - |
| Mar 26, 2026 | 754.20 | 754.20 | 753.20 | 753.20 | 753.20 | -0.32% | 10 |
| Mar 25, 2026 | 755.80 | 755.80 | 755.60 | 755.60 | 755.60 | 0.67% | - |
| Mar 24, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | -1.75% | - |
| Mar 23, 2026 | 761.00 | 764.00 | 761.00 | 764.00 | 764.00 | -0.98% | 221 |
| Mar 20, 2026 | 771.60 | 771.60 | 771.60 | 771.60 | 771.60 | -3.14% | - |
| Mar 19, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | -3.09% | - |
| Mar 18, 2026 | 810.80 | 822.00 | 810.80 | 822.00 | 822.00 | 0.93% | 10 |
| Mar 17, 2026 | 814.40 | 814.40 | 814.40 | 814.40 | 814.40 | 0.17% | - |
| Mar 16, 2026 | 818.00 | 818.00 | 813.00 | 813.00 | 813.00 | -0.37% | 9 |
| Mar 13, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | -0.97% | - |
| Mar 12, 2026 | 801.60 | 824.00 | 801.60 | 824.00 | 824.00 | 1.70% | 11 |
| Mar 11, 2026 | 792.80 | 810.20 | 792.80 | 810.20 | 810.20 | 0.82% | 6 |
| Mar 10, 2026 | 803.60 | 803.60 | 803.60 | 803.60 | 803.60 | 2.03% | - |
| Mar 9, 2026 | 787.60 | 787.60 | 787.60 | 787.60 | 787.60 | 0.03% | - |
| Mar 6, 2026 | 796.20 | 796.20 | 787.40 | 787.40 | 787.40 | -5.88% | 14 |
| Mar 5, 2026 | 836.60 | 836.60 | 836.60 | 836.60 | 836.60 | -1.53% | - |
| Mar 4, 2026 | 850.20 | 865.80 | 849.60 | 849.60 | 849.60 | 0.64% | 61 |
| Mar 3, 2026 | 841.80 | 855.00 | 841.80 | 844.20 | 844.20 | 0.31% | 5 |
| Mar 2, 2026 | 833.40 | 841.60 | 833.40 | 841.60 | 841.60 | 2.81% | 23 |