McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 770.00
+25.80 (3.47%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | - | 3.47% | - |
| Aug 25, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 744.20 | 2.00% | - |
| Aug 24, 2026 | 729.60 | 729.60 | 729.60 | 729.60 | 729.60 | 2.47% | - |
| Aug 21, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -2.20% | - |
| Aug 20, 2026 | 725.80 | 728.00 | 725.80 | 728.00 | 728.00 | -2.15% | 1 |
| Aug 19, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.95% | - |
| Aug 18, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | -0.81% | - |
| Aug 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.87% | - |
| Aug 14, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | -2.67% | - |
| Aug 13, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.80 | -2.40% | - |
| Aug 12, 2026 | 776.00 | 776.00 | 775.40 | 775.40 | 775.40 | 2.48% | 1 |
| Aug 11, 2026 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | 1.29% | - |
| Aug 10, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | -0.48% | - |
| Aug 7, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | -0.13% | - |
| Aug 6, 2026 | 768.00 | 768.00 | 751.60 | 751.60 | 751.60 | 5.15% | 18 |
| Aug 5, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | 0.14% | - |
| Aug 4, 2026 | 713.80 | 713.80 | 713.80 | 713.80 | 713.80 | -3.88% | - |
| Aug 3, 2026 | 753.40 | 753.40 | 742.60 | 742.60 | 742.60 | -0.54% | 1 |
| Jul 31, 2026 | 746.60 | 746.60 | 746.60 | 746.60 | 746.60 | -3.11% | - |
| Jul 30, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 770.60 | -0.54% | - |
| Jul 29, 2026 | 774.80 | 774.80 | 774.80 | 774.80 | 774.80 | 4.48% | - |
| Jul 28, 2026 | 741.60 | 741.60 | 741.60 | 741.60 | 741.60 | 1.26% | - |
| Jul 27, 2026 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | 1.95% | - |
| Jul 24, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | 1.67% | - |
| Jul 23, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | -1.94% | - |
| Jul 22, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 720.60 | -0.33% | - |
| Jul 21, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.42% | - |
| Jul 20, 2026 | 730.20 | 733.40 | 730.20 | 733.40 | 733.40 | 0.69% | 2 |
| Jul 17, 2026 | 728.40 | 728.40 | 728.40 | 728.40 | 728.40 | 5.69% | - |
| Jul 16, 2026 | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | -1.20% | - |
| Jul 15, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | -1.44% | - |
| Jul 14, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | 1.00% | - |
| Jul 13, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | 1.95% | - |
| Jul 10, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 687.40 | -3.18% | - |
| Jul 9, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.50% | - |
| Jul 8, 2026 | 701.40 | 720.80 | 701.40 | 720.80 | 720.80 | 5.88% | 5 |
| Jul 7, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -1.82% | - |
| Jul 6, 2026 | 693.40 | 693.40 | 693.40 | 693.40 | 693.40 | 1.67% | 4 |
| Jul 3, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -0.29% | - |
| Jul 2, 2026 | 672.80 | 684.00 | 672.80 | 684.00 | 684.00 | 3.54% | 19 |
| Jul 1, 2026 | 660.60 | 660.60 | 660.60 | 660.60 | 660.60 | 0.82% | - |
| Jun 30, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | -2.15% | - |
| Jun 29, 2026 | 669.80 | 669.80 | 669.60 | 669.60 | 669.60 | -1.93% | - |
| Jun 26, 2026 | 666.20 | 682.80 | 666.20 | 682.80 | 682.80 | 1.25% | 1 |
| Jun 25, 2026 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | 1.02% | - |
| Jun 24, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 3.41% | - |
| Jun 23, 2026 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | -0.28% | - |
| Jun 22, 2026 | 647.40 | 647.40 | 647.40 | 647.40 | 647.40 | -0.55% | - |
| Jun 19, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | -3.64% | 5 |
| Jun 18, 2026 | 675.60 | 675.60 | 675.60 | 675.60 | 675.60 | 0.06% | - |