McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 640.40
+14.60 (2.33%)
Last updated: Jun 3, 2026, 2:15 PM CET
FRA:MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 625.80 | 625.80 | 625.80 | 625.80 | 625.80 | -1.11% | - |
| Jun 1, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | -1.78% | - |
| May 29, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 644.30 | -0.31% | - |
| May 28, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 646.30 | 0.47% | - |
| May 27, 2026 | 643.40 | 644.00 | 643.40 | 644.00 | 643.30 | -1.62% | 106 |
| May 26, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 653.89 | -1.71% | - |
| May 25, 2026 | 654.40 | 666.00 | 654.40 | 666.00 | 665.28 | 1.59% | 20 |
| May 22, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 654.89 | 0.46% | - |
| May 21, 2026 | 644.40 | 652.60 | 644.40 | 652.60 | 651.89 | -1.69% | 5 |
| May 20, 2026 | 652.00 | 663.80 | 652.00 | 663.80 | 663.08 | 0.42% | 3 |
| May 19, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 660.28 | 2.23% | - |
| May 18, 2026 | 648.60 | 648.60 | 646.60 | 646.60 | 645.90 | -0.19% | 9 |
| May 15, 2026 | 636.40 | 647.80 | 636.40 | 647.80 | 647.09 | 1.12% | 4 |
| May 14, 2026 | 625.00 | 640.60 | 625.00 | 640.60 | 639.90 | 3.06% | 5 |
| May 13, 2026 | 621.60 | 621.60 | 621.60 | 621.60 | 620.92 | 1.64% | - |
| May 12, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 610.93 | -3.69% | - |
| May 11, 2026 | 621.60 | 635.00 | 621.60 | 635.00 | 634.31 | -0.53% | 1 |
| May 8, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 637.71 | 1.62% | - |
| May 7, 2026 | 628.00 | 628.20 | 628.00 | 628.20 | 627.52 | -0.35% | 2 |
| May 6, 2026 | 678.00 | 678.00 | 630.40 | 630.40 | 629.71 | -8.19% | 15 |
| May 5, 2026 | 686.60 | 686.60 | 686.60 | 686.60 | 685.85 | -0.35% | 10 |
| May 4, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 688.25 | -1.46% | - |
| Apr 30, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 698.44 | -1.33% | - |
| Apr 29, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 707.83 | -0.67% | - |
| Apr 28, 2026 | 702.00 | 713.40 | 702.00 | 713.40 | 712.62 | 1.77% | 9 |
| Apr 27, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 700.24 | -1.32% | - |
| Apr 24, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 709.63 | 1.17% | - |
| Apr 23, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | 701.44 | -1.60% | - |
| Apr 22, 2026 | 712.20 | 713.60 | 712.20 | 713.60 | 712.82 | -1.44% | 2 |
| Apr 21, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 723.21 | -0.88% | - |
| Apr 20, 2026 | 730.40 | 730.40 | 730.40 | 730.40 | 729.60 | 0.33% | - |
| Apr 17, 2026 | 730.80 | 742.80 | 728.00 | 728.00 | 727.21 | 0.25% | 9 |
| Apr 16, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 725.41 | 0.03% | - |
| Apr 15, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 725.21 | -0.47% | - |
| Apr 14, 2026 | 729.40 | 729.40 | 729.40 | 729.40 | 728.61 | -0.60% | - |
| Apr 13, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.00 | -0.11% | - |
| Apr 10, 2026 | 741.40 | 741.40 | 734.60 | 734.60 | 733.80 | -0.86% | 9 |
| Apr 9, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 740.19 | -1.20% | - |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 749.18 | 1.87% | - |
| Apr 7, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 735.40 | -1.00% | - |
| Apr 2, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 742.79 | 0.08% | - |
| Apr 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 742.19 | 0.68% | - |
| Mar 31, 2026 | 746.00 | 746.00 | 738.00 | 738.00 | 737.20 | -2.41% | 9 |
| Mar 30, 2026 | 741.40 | 756.20 | 741.40 | 756.20 | 755.38 | 1.67% | 31 |
| Mar 27, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 742.99 | -1.25% | - |
| Mar 26, 2026 | 754.20 | 754.20 | 753.20 | 753.20 | 752.38 | -0.32% | 10 |
| Mar 25, 2026 | 755.80 | 755.80 | 755.60 | 755.60 | 754.78 | 0.67% | - |
| Mar 24, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 749.78 | -1.75% | - |
| Mar 23, 2026 | 761.00 | 764.00 | 761.00 | 764.00 | 763.17 | -0.98% | 221 |
| Mar 20, 2026 | 771.60 | 771.60 | 771.60 | 771.60 | 770.76 | -3.14% | - |