McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 832.40
+9.60 (1.17%)
At close: Oct 12, 2026
FRA:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 832.40 | 832.40 | 832.40 | 832.40 | 832.40 | 1.17% | - |
| Oct 9, 2026 | 822.80 | 822.80 | 822.80 | 822.80 | 822.80 | 0.37% | - |
| Oct 8, 2026 | 807.00 | 819.80 | 807.00 | 819.80 | 819.80 | -1.47% | 62 |
| Oct 7, 2026 | 814.80 | 832.00 | 814.80 | 832.00 | 832.00 | 2.59% | 10 |
| Oct 6, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 1.43% | - |
| Oct 5, 2026 | 799.60 | 799.60 | 799.60 | 799.60 | 799.60 | 0.86% | - |
| Oct 2, 2026 | 792.80 | 792.80 | 792.80 | 792.80 | 792.80 | 1.64% | - |
| Oct 1, 2026 | 749.40 | 780.00 | 749.40 | 780.00 | 780.00 | 3.12% | 50 |
| Sep 30, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | 1.12% | - |
| Sep 29, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.98% | - |
| Sep 28, 2026 | 755.40 | 755.40 | 755.40 | 755.40 | 755.40 | -0.32% | - |
| Sep 25, 2026 | 757.80 | 757.80 | 757.80 | 757.80 | 757.80 | -1.17% | - |
| Sep 24, 2026 | 766.80 | 766.80 | 766.80 | 766.80 | 766.80 | -0.98% | - |
| Sep 23, 2026 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | 0.89% | - |
| Sep 22, 2026 | 767.60 | 767.60 | 767.60 | 767.60 | 767.60 | 1.35% | - |
| Sep 21, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 757.40 | -0.45% | - |
| Sep 18, 2026 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | -1.04% | - |
| Sep 17, 2026 | 768.80 | 768.80 | 768.80 | 768.80 | 768.80 | -0.59% | - |
| Sep 16, 2026 | 773.40 | 773.40 | 773.40 | 773.40 | 773.40 | -1.28% | - |
| Sep 15, 2026 | 783.40 | 783.40 | 783.40 | 783.40 | 783.40 | 3.68% | - |
| Sep 14, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 0.29% | - |
| Sep 11, 2026 | 753.40 | 753.40 | 753.40 | 753.40 | 753.40 | -0.95% | - |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.34% | - |
| Sep 9, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -2.14% | - |
| Sep 8, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | -0.18% | - |
| Sep 7, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -1.32% | - |
| Sep 4, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 786.40 | -0.58% | - |
| Sep 3, 2026 | 790.60 | 791.00 | 790.60 | 791.00 | 791.00 | 1.80% | 4 |
| Sep 2, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -1.52% | - |
| Sep 1, 2026 | 757.00 | 789.00 | 757.00 | 789.00 | 789.00 | 3.22% | 4 |
| Aug 31, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 764.39 | 0.87% | - |
| Aug 28, 2026 | 758.60 | 758.60 | 758.60 | 758.60 | 757.80 | -0.34% | - |
| Aug 27, 2026 | 764.00 | 764.00 | 761.20 | 761.20 | 760.39 | -1.14% | 7 |
| Aug 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 769.19 | 3.47% | - |
| Aug 25, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 743.41 | 2.00% | - |
| Aug 24, 2026 | 729.60 | 729.60 | 729.60 | 729.60 | 728.83 | 2.47% | - |
| Aug 21, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 711.25 | -2.20% | - |
| Aug 20, 2026 | 725.80 | 728.00 | 725.80 | 728.00 | 727.23 | -2.15% | 1 |
| Aug 19, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 743.21 | 0.95% | - |
| Aug 18, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 736.22 | -0.81% | - |
| Aug 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 742.21 | 0.87% | - |
| Aug 14, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 735.82 | -2.67% | - |
| Aug 13, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.00 | -2.40% | - |
| Aug 12, 2026 | 776.00 | 776.00 | 775.40 | 775.40 | 774.58 | 2.48% | 1 |
| Aug 11, 2026 | 756.60 | 756.60 | 756.60 | 756.60 | 755.80 | 1.29% | - |
| Aug 10, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 746.21 | -0.48% | - |
| Aug 7, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 749.81 | -0.13% | - |
| Aug 6, 2026 | 768.00 | 768.00 | 751.60 | 751.60 | 750.81 | 5.15% | 18 |
| Aug 5, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 714.04 | 0.14% | - |
| Aug 4, 2026 | 713.80 | 713.80 | 713.80 | 713.80 | 713.05 | -3.88% | - |