McKesson Corporation (FRA:MCK)
Germany · Delayed Price · Currency is EUR 755.60
+2.20 (0.29%)
Last updated: Sep 14, 2026, 8:05 AM CET
FRA:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 0.29% | - |
| Sep 11, 2026 | 753.40 | 753.40 | 753.40 | 753.40 | 753.40 | -0.95% | - |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.34% | - |
| Sep 9, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -2.14% | - |
| Sep 8, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | -0.18% | - |
| Sep 7, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -1.32% | - |
| Sep 4, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 786.40 | -0.58% | - |
| Sep 3, 2026 | 790.60 | 791.00 | 790.60 | 791.00 | 791.00 | 1.80% | 4 |
| Sep 2, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -1.52% | - |
| Sep 1, 2026 | 757.00 | 789.00 | 757.00 | 789.00 | 789.00 | 3.22% | 4 |
| Aug 31, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 764.39 | 0.87% | - |
| Aug 28, 2026 | 758.60 | 758.60 | 758.60 | 758.60 | 757.80 | -0.34% | - |
| Aug 27, 2026 | 764.00 | 764.00 | 761.20 | 761.20 | 760.39 | -1.14% | 7 |
| Aug 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 769.19 | 3.47% | - |
| Aug 25, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 743.41 | 2.00% | - |
| Aug 24, 2026 | 729.60 | 729.60 | 729.60 | 729.60 | 728.83 | 2.47% | - |
| Aug 21, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 711.25 | -2.20% | - |
| Aug 20, 2026 | 725.80 | 728.00 | 725.80 | 728.00 | 727.23 | -2.15% | 1 |
| Aug 19, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 743.21 | 0.95% | - |
| Aug 18, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 736.22 | -0.81% | - |
| Aug 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 742.21 | 0.87% | - |
| Aug 14, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 735.82 | -2.67% | - |
| Aug 13, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.00 | -2.40% | - |
| Aug 12, 2026 | 776.00 | 776.00 | 775.40 | 775.40 | 774.58 | 2.48% | 1 |
| Aug 11, 2026 | 756.60 | 756.60 | 756.60 | 756.60 | 755.80 | 1.29% | - |
| Aug 10, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 746.21 | -0.48% | - |
| Aug 7, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 749.81 | -0.13% | - |
| Aug 6, 2026 | 768.00 | 768.00 | 751.60 | 751.60 | 750.81 | 5.15% | 18 |
| Aug 5, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 714.04 | 0.14% | - |
| Aug 4, 2026 | 713.80 | 713.80 | 713.80 | 713.80 | 713.05 | -3.88% | - |
| Aug 3, 2026 | 753.40 | 753.40 | 742.60 | 742.60 | 741.81 | -0.54% | 1 |
| Jul 31, 2026 | 746.60 | 746.60 | 746.60 | 746.60 | 745.81 | -3.11% | - |
| Jul 30, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 769.78 | -0.54% | - |
| Jul 29, 2026 | 774.80 | 774.80 | 774.80 | 774.80 | 773.98 | 4.48% | - |
| Jul 28, 2026 | 741.60 | 741.60 | 741.60 | 741.60 | 740.82 | 1.26% | - |
| Jul 27, 2026 | 732.40 | 732.40 | 732.40 | 732.40 | 731.63 | 1.95% | - |
| Jul 24, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 717.64 | 1.67% | - |
| Jul 23, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 705.85 | -1.94% | - |
| Jul 22, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 719.84 | -0.33% | - |
| Jul 21, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 722.24 | -1.42% | - |
| Jul 20, 2026 | 730.20 | 733.40 | 730.20 | 733.40 | 732.62 | 0.69% | 2 |
| Jul 17, 2026 | 728.40 | 728.40 | 728.40 | 728.40 | 727.63 | 5.69% | - |
| Jul 16, 2026 | 689.20 | 689.20 | 689.20 | 689.20 | 688.47 | -1.20% | - |
| Jul 15, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 696.86 | -1.44% | - |
| Jul 14, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.05 | 1.00% | - |
| Jul 13, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.06 | 1.95% | - |
| Jul 10, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 686.67 | -3.18% | - |
| Jul 9, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 709.25 | -1.50% | - |
| Jul 8, 2026 | 701.40 | 720.80 | 701.40 | 720.80 | 720.04 | 5.88% | 5 |
| Jul 7, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.08 | -1.82% | - |