Banca Mediolanum S.p.A. (FRA:ME1)
Germany flag Germany · Delayed Price · Currency is EUR
16.52
+0.11 (0.67%)
Last updated: Oct 20, 2025, 12:27 PM CET

Banca Mediolanum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.3016.3016.3016.3016.30-0.97%2
Oct 21, 202516.3916.4616.3916.4616.46-0.36%2
Oct 20, 202516.5416.5416.5216.5216.520.67%6
Oct 17, 202516.4116.4116.4116.4116.41-1.97%10
Oct 16, 202516.7416.7416.7416.7416.74-1.70%10
Oct 15, 202517.0517.0517.0317.0317.032.22%10
Oct 14, 202516.6616.6616.6616.6616.66-0.48%6
Oct 13, 202516.7416.7416.7416.7416.74-0.83%6
Oct 10, 202516.8816.8816.8816.8816.880.36%6
Oct 9, 202516.8216.8216.8216.8216.820.54%6
Oct 8, 202516.7316.7316.7316.7316.73-3.41%6
Oct 7, 202516.6617.3216.6617.3217.323.34%6
Oct 6, 202516.7616.7616.7616.7616.760.54%10
Oct 3, 202516.6716.6716.6716.6716.670.18%10
Oct 2, 202516.8416.8416.6416.6416.64-0.78%10
Oct 1, 202516.7716.7716.7716.7716.770.60%-
Sep 30, 202516.6716.6716.6716.6716.67-0.48%-
Sep 29, 202516.7516.7516.7516.7516.751.82%-
Sep 26, 202516.4516.4516.4516.4516.45-0.36%-
Sep 25, 202516.5116.5116.5116.5116.51-0.72%-
Sep 24, 202516.6316.6316.6316.6316.63-0.83%-
Sep 23, 202516.7716.7716.7716.7716.77-1.93%10
Sep 22, 202517.1017.1017.1017.1017.103.32%10
Sep 19, 202516.5516.5516.5516.5516.55-3.33%155
Sep 18, 202516.4717.1216.4717.1217.121.18%155
Sep 17, 202516.9216.9216.9216.9216.92-1.40%14
Sep 16, 202517.1617.1617.1617.1617.16-0.41%14
Sep 15, 202517.1117.2317.1117.2317.23-1.26%14
Sep 12, 202517.5917.5917.4517.4517.453.87%14
Sep 11, 202516.8016.8016.8016.8016.80-1.00%3
Sep 10, 202516.9016.9716.9016.9716.971.25%3
Sep 9, 202516.7616.7616.7616.7616.76-0.06%2
Sep 8, 202516.7716.7716.7716.7716.77-1.24%2
Sep 5, 202516.9816.9816.9816.9816.982.54%2
Sep 4, 202516.5616.5616.5616.5616.560.12%2
Sep 3, 202516.5416.5416.5416.5416.54-2.25%2
Sep 2, 202516.9216.9216.9216.9216.92-0.76%2
Sep 1, 202517.0517.0517.0517.0517.050.41%2
Aug 29, 202516.9816.9816.9816.9816.98-1.85%2
Aug 28, 202516.8917.3016.8917.3017.300.06%2
Aug 27, 202517.2917.2917.2917.2917.290.29%50
Aug 26, 202517.2417.2417.2417.2417.240.35%50
Aug 25, 202517.1817.1817.1817.1817.180.12%50
Aug 22, 202517.1617.1617.1617.1617.160.29%50
Aug 21, 202517.1117.1117.1117.1117.111.42%50
Aug 20, 202516.8716.8716.8716.8716.870.12%50
Aug 19, 202516.8516.8516.8516.8516.85-0.18%50
Aug 18, 202516.8816.8816.8816.8816.88-0.12%50
Aug 15, 202516.9016.9016.9016.9016.903.05%50
Aug 14, 202516.4016.4016.4016.4016.40-0.85%50