Skip to main content
logo
Banca Mediolanum S.p.A. (FRA:ME1)
Germany flag Germany · Delayed Price · Currency is EUR
18.17
+0.11 (0.61%)
Last updated: Dec 2, 2025, 8:07 AM CET

Banca Mediolanum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202518.0618.0618.0618.0618.06-0.66%-
Nov 28, 202518.1818.1818.1818.1818.180.72%-
Nov 27, 202518.0518.0518.0518.0518.050.78%-
Nov 26, 202517.9117.9117.9117.9117.910.51%-
Nov 25, 202517.8217.8217.8217.8217.820.56%-
Nov 24, 202517.7217.7217.7217.7217.72-1.66%-
Nov 21, 202518.0218.0218.0218.0217.42-2.59%-
Nov 20, 202518.5018.5018.5018.5017.881.98%-
Nov 19, 202518.1418.1418.1418.1417.54-0.44%-
Nov 18, 202518.2218.2218.2218.2217.61-1.83%-
Nov 17, 202518.5618.5618.5618.5617.94-1.33%-
Nov 14, 202518.8118.8118.8118.8118.18-0.90%-
Nov 13, 202518.9818.9818.9818.9818.351.44%-
Nov 12, 202518.7118.7118.7118.7118.091.46%-
Nov 11, 202518.4418.4418.4418.4417.832.33%-
Nov 10, 202518.0218.0218.0218.0217.422.39%-
Nov 7, 202517.6017.6017.6017.6017.012.86%-
Nov 6, 202517.1117.1117.1117.1116.54-1.16%-
Nov 5, 202517.3117.3117.3117.3116.731.47%-
Nov 4, 202517.1317.1317.0617.0616.49-4.10%15
Nov 3, 202517.1717.7917.1717.7917.204.34%20
Oct 31, 202517.0517.0517.0517.0516.48-0.41%-
Oct 30, 202516.9617.1216.9617.1216.551.06%-
Oct 29, 202516.9416.9416.9416.9416.381.44%-
Oct 28, 202516.7016.7016.7016.7016.14-0.06%-
Oct 27, 202516.6816.7116.6816.7116.150.78%-
Oct 24, 202516.5116.5816.5116.5816.030.79%4
Oct 23, 202516.4516.4516.4516.4515.900.92%-
Oct 22, 202516.3016.3016.3016.3015.76-0.97%-
Oct 21, 202516.3916.4616.3916.4615.91-0.36%2
Oct 20, 202516.5416.5416.5216.5215.970.67%6
Oct 17, 202516.4116.4116.4116.4115.86-1.97%-
Oct 16, 202516.7416.7416.7416.7416.18-1.70%-
Oct 15, 202517.0517.0517.0317.0316.462.22%10
Oct 14, 202516.6616.6616.6616.6616.11-0.48%-
Oct 13, 202516.7416.7416.7416.7416.18-0.83%-
Oct 10, 202516.8816.8816.8816.8816.320.36%-
Oct 9, 202516.8216.8216.8216.8216.260.54%-
Oct 8, 202516.7316.7316.7316.7316.17-3.41%-
Oct 7, 202516.6617.3216.6617.3216.743.34%6
Oct 6, 202516.7616.7616.7616.7616.200.54%-
Oct 3, 202516.6716.6716.6716.6716.110.18%-
Oct 2, 202516.8416.8416.6416.6416.09-0.78%-
Oct 1, 202516.7716.7716.7716.7716.210.60%-
Sep 30, 202516.6716.6716.6716.6716.11-0.48%-
Sep 29, 202516.7516.7516.7516.7516.191.82%-
Sep 26, 202516.4516.4516.4516.4515.90-0.36%-
Sep 25, 202516.5116.5116.5116.5115.96-0.72%-
Sep 24, 202516.6316.6316.6316.6316.08-0.83%-
Sep 23, 202516.7716.7716.7716.7716.21-1.93%-