Banca Mediolanum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	17.46	17.46	17.46	17.46	17.46	-2.35%	-
Feb 19, 2026	17.88	17.88	17.88	17.88	17.88	-2.03%	-
Feb 18, 2026	17.49	18.25	17.49	18.25	18.25	6.79%	150
Feb 17, 2026	17.09	17.09	17.09	17.09	17.09	-2.90%	-
Feb 16, 2026	17.21	17.60	17.21	17.60	17.60	1.38%	300
Feb 13, 2026	17.36	17.36	17.36	17.36	17.36	-5.24%	-
Feb 12, 2026	17.61	18.32	17.61	18.32	18.32	-1.51%	2
Feb 11, 2026	19.37	19.37	18.60	18.60	18.60	-4.86%	1
Feb 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%	-
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	-1.51%	-
Feb 6, 2026	19.35	19.87	19.35	19.87	19.87	1.12%	300
Feb 5, 2026	19.65	19.65	19.65	19.65	19.65	-2.04%	-
Feb 4, 2026	20.06	20.06	20.06	20.06	20.06	-	-
Feb 3, 2026	20.06	20.06	20.06	20.06	20.06	4.37%	-
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%	-
Jan 30, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%	-
Jan 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%	-
Jan 28, 2026	19.67	19.67	19.67	19.67	19.67	2.13%	-
Jan 27, 2026	19.26	19.26	19.26	19.26	19.26	0.36%	-
Jan 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%	-
Jan 23, 2026	19.29	19.29	19.29	19.29	19.29	1.79%	-
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%	-
Jan 21, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%	-
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	0.21%	-
Jan 19, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%	-
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.82%	-
Jan 15, 2026	19.78	19.78	19.78	19.78	19.78	1.70%	-
Jan 14, 2026	19.45	19.45	19.45	19.45	19.45	0.26%	-
Jan 13, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%	-
Jan 9, 2026	19.62	19.62	19.62	19.62	19.62	0.82%	-
Jan 8, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%	-
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	0.15%	-
Jan 6, 2026	19.64	19.64	19.64	19.64	19.64	0.67%	-
Jan 5, 2026	19.51	19.51	19.51	19.51	19.51	2.36%	-
Jan 2, 2026	19.06	19.06	19.06	19.06	19.06	-	-
Dec 30, 2025	19.06	19.06	19.06	19.06	19.06	-0.16%	-
Dec 29, 2025	19.09	19.09	19.09	19.09	19.09	0.16%	-
Dec 23, 2025	19.06	19.06	19.06	19.06	19.06	0.16%	-
Dec 22, 2025	19.03	19.03	19.03	19.03	19.03	0.95%	-
Dec 19, 2025	18.85	18.85	18.85	18.85	18.85	1.07%	-
Dec 18, 2025	18.65	18.65	18.65	18.65	18.65	-2.86%	-
Dec 17, 2025	18.70	19.20	18.70	19.20	19.20	3.56%	100
Dec 16, 2025	18.54	18.54	18.54	18.54	18.54	1.76%	-
Dec 15, 2025	18.22	18.22	18.22	18.22	18.22	-1.67%	-
Dec 12, 2025	18.53	18.53	18.53	18.53	18.53	1.15%	-
Dec 11, 2025	18.32	18.32	18.32	18.32	18.32	-0.49%	-
Dec 10, 2025	18.41	18.41	18.41	18.41	18.41	3.02%	-
Dec 9, 2025	17.87	17.87	17.87	17.87	17.87	-0.94%	-
Dec 8, 2025	18.04	18.04	18.04	18.04	18.04	-0.61%	-