Skip to main content
logo
Banca Mediolanum S.p.A. (FRA:ME1)
Germany flag Germany · Delayed Price · Currency is EUR
18.16
-0.27 (-1.47%)
Last updated: Apr 23, 2026, 8:05 AM CET

FRA:ME1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202618.1618.1618.1618.16--1.47%-
Apr 22, 202618.4318.4318.4318.4318.43-0.27%-
Apr 21, 202618.4818.4818.4818.4818.481.26%-
Apr 20, 202618.2518.2518.2518.2518.25-1.54%-
Apr 17, 202618.5318.5318.5318.5317.88-1.17%-
Apr 16, 202618.7518.7518.7518.7518.090.75%-
Apr 15, 202618.6118.6118.6118.6117.960.27%-
Apr 14, 202618.5618.5618.5618.5617.913.11%-
Apr 13, 202618.0018.0018.0018.0017.37-0.11%150
Apr 10, 202618.0218.0218.0218.0217.39-0.66%-
Apr 9, 202618.1418.1418.1418.1417.500.19%-
Apr 8, 202618.1118.1118.1118.1117.473.84%-
Apr 7, 202617.4417.4417.4417.4416.820.72%-
Apr 2, 202617.3117.3117.3117.3116.70-0.06%-
Apr 1, 202617.3217.3217.3217.3216.712.24%-
Mar 31, 202616.9416.9416.9416.9416.352.36%-
Mar 30, 202616.5516.5516.5516.5515.97-0.48%-
Mar 27, 202616.6316.6316.6316.6316.05-0.48%-
Mar 26, 202616.7116.7116.7116.7116.120.84%-
Mar 25, 202616.5716.5716.5716.5715.990.73%-
Mar 24, 202616.4516.4516.4516.4515.872.81%-
Mar 23, 202616.0016.0016.0016.0015.44-3.03%-
Mar 20, 202616.5016.5016.5016.5015.92-0.72%-
Mar 19, 202616.6216.6216.6216.6216.04-1.13%-
Mar 18, 202616.8116.8116.8116.8116.222.81%-
Mar 17, 202616.3516.3516.3516.3515.78-1.27%-
Mar 16, 202616.5616.5616.5616.5615.98-0.12%-
Mar 13, 202616.5816.5816.5816.5816.00-2.81%-
Mar 12, 202616.6217.0616.6217.0616.46-1.16%66
Mar 11, 202616.7917.2616.7917.2616.654.10%50
Mar 10, 202616.5816.5816.5816.5816.000.48%-
Mar 9, 202616.5016.5016.5016.5015.92-3.45%-
Mar 6, 202617.0917.0917.0917.0916.49-1.50%-
Mar 5, 202617.3517.3517.3517.3516.742.48%-
Mar 4, 202616.9316.9316.9316.9316.34-2.98%-
Mar 3, 202617.4517.4517.4517.4516.84-3.06%-
Mar 2, 202618.0518.0517.4018.0017.37-1.21%103
Feb 27, 202618.2218.2218.2218.2217.581.22%-
Feb 26, 202618.0018.0018.0018.0017.373.15%-
Feb 25, 202617.4517.4517.4517.4516.84-0.51%-
Feb 24, 202617.5417.5417.5417.5416.92-0.17%-
Feb 23, 202617.5717.5717.5717.5716.950.63%-
Feb 20, 202617.4617.4617.4617.4616.85-2.35%-
Feb 19, 202617.8817.8817.8817.8817.25-2.03%-
Feb 18, 202617.4918.2517.4918.2517.616.79%150
Feb 17, 202617.0917.0917.0917.0916.49-2.90%-
Feb 16, 202617.2117.6017.2117.6016.981.38%300
Feb 13, 202617.3617.3617.3617.3616.75-5.24%-
Feb 12, 202617.6118.3217.6118.3217.68-1.51%2
Feb 11, 202619.3719.3718.6018.6017.95-4.86%1