FRA:ME1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.53	21.53	21.53	21.53	-	-0.78%	-
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	0.14%	-
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	-2.87%	-
Jun 23, 2026	22.00	22.31	22.00	22.31	22.31	2.67%	500
Jun 22, 2026	21.73	21.73	21.73	21.73	21.73	1.26%	-
Jun 19, 2026	21.46	21.46	21.46	21.46	21.46	-1.83%	-
Jun 18, 2026	21.71	21.86	21.71	21.86	21.86	2.48%	300
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	1.62%	-
Jun 16, 2026	20.99	20.99	20.99	20.99	20.99	1.94%	-
Jun 15, 2026	20.59	20.59	20.59	20.59	20.59	2.80%	-
Jun 12, 2026	20.03	20.03	20.03	20.03	20.03	2.53%	-
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	0.03%	-
Jun 10, 2026	19.53	19.53	19.53	19.53	19.53	1.06%	-
Jun 9, 2026	19.33	19.33	19.33	19.33	19.33	1.93%	-
Jun 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%	-
Jun 5, 2026	19.09	19.09	19.09	19.09	19.09	0.24%	-
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	-1.73%	-
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%	-
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%	-
Jun 1, 2026	19.52	19.57	19.52	19.57	19.57	1.98%	100
May 29, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%	-
May 28, 2026	19.28	19.28	19.28	19.28	19.28	-2.58%	-
May 27, 2026	19.79	19.79	19.79	19.79	19.79	1.00%	-
May 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%	-
May 25, 2026	19.71	19.71	19.71	19.71	19.71	0.92%	-
May 22, 2026	19.53	19.53	19.53	19.53	19.53	1.91%	-
May 21, 2026	19.16	19.16	19.16	19.16	19.16	2.73%	-
May 20, 2026	18.65	18.65	18.65	18.65	18.65	-2.20%	-
May 19, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%	1
May 18, 2026	18.61	19.28	18.61	19.28	19.28	0.50%	1
May 15, 2026	19.19	19.19	19.19	19.19	19.19	0.60%	-
May 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.81%	-
May 13, 2026	19.23	19.23	19.23	19.23	19.23	0.65%	-
May 12, 2026	19.10	19.10	19.10	19.10	19.10	1.11%	-
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.53%	-
May 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%	-
May 7, 2026	18.88	18.88	18.88	18.88	18.88	2.64%	-
May 6, 2026	18.40	18.40	18.40	18.40	18.40	2.37%	-
May 5, 2026	17.97	17.97	17.97	17.97	17.97	-2.23%	-
May 4, 2026	18.38	18.38	18.38	18.38	18.38	1.07%	-
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	-1.41%	-
Apr 29, 2026	18.45	18.45	18.45	18.45	18.45	0.22%	-
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	2.16%	-
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	0.33%	-
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%	-
Apr 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%	-
Apr 21, 2026	18.48	18.48	18.48	18.48	18.48	1.26%	-
Apr 20, 2026	18.25	18.25	18.25	18.25	18.25	2.04%	-
Apr 17, 2026	18.53	18.53	18.53	18.53	17.88	-1.17%	-