Skip to main content
logo
Banca Mediolanum S.p.A. (FRA:ME1)
Germany flag Germany · Delayed Price · Currency is EUR
23.85
-0.04 (-0.17%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:ME1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.8523.8523.8523.85--0.17%-
Aug 25, 202623.8923.8923.8923.8923.891.49%-
Aug 24, 202623.5423.5423.5423.5423.54-0.25%-
Aug 21, 202623.6023.6023.6023.6023.60-0.51%-
Aug 20, 202623.7223.7223.7223.7223.72-1.04%-
Aug 19, 202623.9723.9723.9723.9723.97-0.08%-
Aug 18, 202623.9923.9923.9923.9923.99-0.79%-
Aug 17, 202624.1824.1824.1824.1824.180.88%-
Aug 14, 202623.9723.9723.9723.9723.970.17%-
Aug 13, 202623.9323.9323.9323.9323.930.13%-
Aug 12, 202623.8423.9023.8423.9023.900.21%150
Aug 11, 202623.8523.8523.8523.8523.850.08%-
Aug 10, 202623.8323.8323.8323.8323.83-0.42%-
Aug 7, 202623.9323.9323.9323.9323.930.46%-
Aug 6, 202623.8223.8223.8223.8223.820.21%-
Aug 5, 202623.7723.7723.7723.7723.771.71%-
Aug 4, 202623.3723.3723.3723.3723.371.39%-
Aug 3, 202623.0523.0523.0523.0523.052.08%-
Jul 31, 202622.5822.5822.5822.5822.58-0.75%-
Jul 30, 202622.0322.7522.0322.7522.751.79%12
Jul 29, 202622.3522.3522.3522.3522.35-1.06%-
Jul 28, 202622.5922.5922.5922.5922.59-0.18%-
Jul 27, 202622.6322.6322.6322.6322.632.03%-
Jul 24, 202622.1822.1822.1822.1822.18-1.60%-
Jul 23, 202622.5422.5422.5422.5422.541.49%-
Jul 22, 202622.2122.2122.2122.2122.210.41%-
Jul 21, 202622.1222.1222.1222.1222.120.41%-
Jul 20, 202622.0322.0322.0322.0322.030.50%-
Jul 17, 202621.9221.9221.9221.9221.92-1.48%-
Jul 16, 202622.2522.2522.2522.2522.25-0.80%-
Jul 15, 202622.4322.4322.4322.4322.431.04%-
Jul 14, 202622.2022.2022.2022.2022.202.59%-
Jul 13, 202621.6421.6421.6421.6421.64-1.46%-
Jul 10, 202621.9621.9621.9621.9621.96-0.41%-
Jul 9, 202622.0522.0522.0522.0522.05-0.05%-
Jul 8, 202622.0622.0622.0622.0622.06-1.08%-
Jul 7, 202622.3022.3022.3022.3022.30-2.96%-
Jul 6, 202622.3222.9822.3222.9822.982.77%75
Jul 3, 202622.3422.3622.3422.3622.36-0.97%-
Jul 2, 202621.5822.5821.5822.5822.585.12%350
Jul 1, 202621.4821.4821.4821.4821.480.85%-
Jun 30, 202621.3021.3021.3021.3021.30-0.23%-
Jun 29, 202621.3521.3521.3521.3521.35--
Jun 26, 202621.5321.5321.3521.3521.35-1.61%98
Jun 25, 202621.7021.7021.7021.7021.700.14%-
Jun 24, 202621.6721.6721.6721.6721.67-2.87%-
Jun 23, 202622.0022.3122.0022.3122.312.67%500
Jun 22, 202621.7321.7321.7321.7321.731.26%-
Jun 19, 202621.4621.4621.4621.4621.46-1.83%-
Jun 18, 202621.7121.8621.7121.8621.862.48%300