FRA:MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.30	59.30	58.35	58.35	58.35	-1.27%	100
Aug 24, 2026	59.10	59.10	59.10	59.10	59.10	0.17%	-
Aug 21, 2026	57.85	59.00	57.85	59.00	59.00	1.03%	32
Aug 20, 2026	57.70	58.40	57.70	58.40	58.40	4.19%	200
Aug 19, 2026	56.05	56.05	56.05	56.05	56.05	1.17%	-
Aug 18, 2026	55.40	55.40	55.40	55.40	55.40	-0.27%	-
Aug 17, 2026	54.85	55.55	54.85	55.55	55.55	7.34%	60
Aug 14, 2026	51.75	51.75	51.75	51.75	51.75	1.97%	-
Aug 13, 2026	50.75	50.75	50.75	50.75	50.75	-3.06%	-
Aug 12, 2026	52.35	52.35	52.35	52.35	52.35	0.29%	-
Aug 11, 2026	52.20	52.20	52.20	52.20	52.20	-	-
Aug 10, 2026	52.20	52.20	52.20	52.20	52.20	0.10%	-
Aug 7, 2026	52.15	52.15	52.15	52.15	52.15	0.68%	-
Aug 6, 2026	51.80	51.80	51.80	51.80	51.80	-0.77%	-
Aug 5, 2026	52.20	52.20	52.20	52.20	52.20	1.36%	-
Aug 4, 2026	51.50	51.50	51.50	51.50	51.50	3.00%	-
Aug 3, 2026	50.00	50.00	50.00	50.00	50.00	-3.57%	-
Jul 31, 2026	50.10	51.85	50.10	51.85	51.85	3.49%	578
Jul 30, 2026	49.94	50.10	49.94	50.10	50.10	4.90%	300
Jul 29, 2026	47.76	47.76	47.76	47.76	47.76	-2.81%	-
Jul 28, 2026	49.14	49.14	49.14	49.14	49.14	-1.21%	-
Jul 27, 2026	49.74	49.74	49.74	49.74	49.74	1.34%	-
Jul 24, 2026	49.08	49.08	49.08	49.08	49.08	2.29%	-
Jul 23, 2026	47.98	47.98	47.98	47.98	47.98	0.42%	-
Jul 22, 2026	47.78	47.78	47.78	47.78	47.78	0.97%	-
Jul 21, 2026	47.32	47.32	47.32	47.32	47.32	2.20%	-
Jul 20, 2026	46.30	46.30	46.30	46.30	46.30	-2.73%	-
Jul 17, 2026	47.60	47.60	47.60	47.60	47.60	-1.12%	-
Jul 16, 2026	48.14	48.14	48.14	48.14	48.14	2.16%	-
Jul 15, 2026	46.72	47.42	46.72	47.12	47.12	0.55%	274
Jul 14, 2026	46.86	46.86	46.86	46.86	46.86	1.21%	-
Jul 13, 2026	46.30	46.30	46.30	46.30	46.30	5.37%	-
Jul 10, 2026	43.94	43.94	43.94	43.94	43.94	4.12%	-
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	0.62%	-
Jul 8, 2026	41.94	41.94	41.94	41.94	41.94	-1.69%	-
Jul 7, 2026	42.66	42.66	42.66	42.66	42.66	4.61%	-
Jul 6, 2026	40.78	40.78	40.78	40.78	40.78	0.79%	-
Jul 3, 2026	40.46	40.46	40.46	40.46	40.46	2.79%	-
Jul 2, 2026	39.36	39.36	39.36	39.36	39.36	4.13%	-
Jul 1, 2026	37.80	37.80	37.80	37.80	37.80	-2.58%	-
Jun 30, 2026	38.80	38.80	38.80	38.80	38.80	1.36%	-
Jun 29, 2026	37.56	38.28	37.56	38.28	38.28	-1.03%	120
Jun 26, 2026	38.68	38.68	38.68	38.68	38.68	5.48%	-
Jun 25, 2026	38.10	38.10	38.10	38.10	36.67	-0.31%	-
Jun 24, 2026	38.22	38.22	38.22	38.22	36.79	0.68%	-
Jun 23, 2026	37.96	37.96	37.96	37.96	36.54	1.28%	-
Jun 22, 2026	37.48	37.48	37.48	37.48	36.08	0.59%	-
Jun 19, 2026	37.26	37.26	37.26	37.26	35.86	-1.90%	-
Jun 18, 2026	37.32	37.98	37.32	37.98	36.56	0.11%	1,000
Jun 17, 2026	37.94	37.94	37.94	37.94	36.52	0.37%	-