FRA:MXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.90	13.90	13.90	13.90	-	-	-
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Jun 1, 2026	14.10	14.10	14.10	14.10	14.10	2.17%	-
May 29, 2026	13.80	13.80	13.80	13.80	13.80	-	-
May 28, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
May 25, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	-
May 22, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
May 21, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
May 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	-
May 19, 2026	14.20	14.20	14.20	14.20	14.20	2.16%	-
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
May 15, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 13, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 11, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 8, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 6, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 5, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 4, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	-
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	-
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-6.38%	-
Apr 14, 2026	13.00	14.10	13.00	14.10	14.10	8.46%	75
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-6.47%	-
Apr 10, 2026	13.10	13.90	13.10	13.90	13.90	4.51%	83
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-1.32%	-
Mar 27, 2026	13.60	13.60	13.60	13.60	13.27	-	-
Mar 26, 2026	13.60	13.60	13.60	13.60	13.27	-	-
Mar 25, 2026	13.60	13.60	13.60	13.60	13.27	-	-
Mar 24, 2026	13.60	13.60	13.60	13.60	13.27	0.74%	-
Mar 23, 2026	13.50	13.50	13.50	13.50	13.18	-2.17%	-