FRA:N4SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.95	26.95	26.95	26.95	-	0.56%	-
Aug 25, 2026	26.80	26.80	26.80	26.80	26.80	0.19%	-
Aug 24, 2026	26.75	26.75	26.75	26.75	26.75	0.19%	-
Aug 21, 2026	26.70	26.70	26.70	26.70	26.70	-0.56%	-
Aug 20, 2026	26.85	26.85	26.85	26.85	26.85	1.13%	-
Aug 19, 2026	26.55	26.55	26.55	26.55	26.55	-0.93%	-
Aug 18, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%	-
Aug 17, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Aug 14, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Aug 13, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%	-
Aug 12, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Aug 11, 2026	27.30	27.30	27.30	27.30	27.30	-1.09%	-
Aug 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Aug 6, 2026	27.90	27.90	27.90	27.90	27.90	-0.71%	-
Aug 5, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Aug 4, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Aug 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%	-
Jul 31, 2026	28.00	28.20	28.00	28.20	28.20	2.36%	350
Jul 30, 2026	27.55	27.55	27.55	27.55	27.55	0.55%	-
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
Jul 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.55%	-
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	1.30%	-
Jul 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%	-
Jul 23, 2026	27.05	27.05	27.05	27.05	27.05	2.08%	-
Jul 22, 2026	26.50	26.50	26.50	26.50	26.50	-1.67%	-
Jul 21, 2026	26.95	26.95	26.95	26.95	26.95	0.94%	-
Jul 20, 2026	26.70	26.70	26.70	26.70	26.70	0.75%	-
Jul 17, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	-
Jul 16, 2026	26.80	26.80	26.80	26.80	26.80	0.75%	-
Jul 15, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Jul 14, 2026	26.60	26.60	26.60	26.60	26.60	-0.19%	-
Jul 13, 2026	26.65	26.65	26.65	26.65	26.65	-0.19%	-
Jul 10, 2026	26.70	26.70	26.70	26.70	26.70	-0.74%	-
Jul 9, 2026	26.90	26.90	26.90	26.90	26.90	-0.92%	-
Jul 8, 2026	27.15	27.15	27.15	27.15	27.15	0.56%	-
Jul 7, 2026	27.00	27.00	27.00	27.00	27.00	-1.46%	-
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%	-
Jul 3, 2026	27.45	27.45	27.45	27.45	27.45	1.48%	-
Jul 2, 2026	27.05	27.05	27.05	27.05	27.05	-0.55%	-
Jul 1, 2026	27.20	27.20	27.20	27.20	27.20	-1.81%	-
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	2.21%	-
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	-1.09%	-
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	1.12%	-
Jun 22, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%	-
Jun 19, 2026	27.25	27.25	27.25	27.25	27.25	0.18%	-
Jun 18, 2026	27.20	27.20	27.20	27.20	27.20	-1.27%	-