Eurocommercial Properties N.V. (FRA:N4SA)
Germany · Delayed Price · Currency is EUR 25.60
+0.35 (1.39%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:N4SA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% | 150 |
| Oct 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% | - |
| Oct 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.59% | - |
| Oct 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% | - |
| Oct 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% | - |
| Oct 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% | - |
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Oct 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% | - |
| Oct 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% | - |
| Oct 12, 2026 | 25.40 | 25.40 | 25.25 | 25.25 | 25.25 | -0.20% | 150 |
| Oct 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% | - |
| Oct 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% | - |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% | - |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% | - |
| Oct 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% | - |
| Oct 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.92% | - |
| Oct 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% | - |
| Sep 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% | - |
| Sep 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.94% | - |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Sep 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | - |
| Sep 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -3.13% | - |
| Sep 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Sep 22, 2026 | 26.70 | 27.15 | 26.70 | 27.15 | 27.15 | 1.69% | 150 |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.38% | - |
| Sep 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% | - |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% | - |
| Sep 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | - |
| Sep 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% | - |
| Sep 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.94% | - |
| Sep 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% | - |
| Sep 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% | - |
| Sep 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% | - |
| Sep 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.81% | - |
| Sep 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% | - |
| Sep 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% | - |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% | - |
| Sep 1, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.81% | - |
| Aug 31, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.61% | - |
| Aug 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.74% | - |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% | - |
| Aug 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% | - |
| Aug 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% | - |
| Aug 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% | - |
| Aug 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% | - |
| Aug 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% | - |
| Aug 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Aug 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | - |