Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	60.74	61.52	59.74	59.74	59.74	-1.35%	1,099
Feb 19, 2026	58.16	60.60	58.16	60.56	60.56	1.75%	610
Feb 18, 2026	58.74	59.52	58.74	59.52	59.52	1.92%	81
Feb 17, 2026	60.24	60.52	58.40	58.40	58.40	-3.85%	498
Feb 16, 2026	60.00	60.80	60.00	60.74	60.74	1.33%	166
Feb 13, 2026	59.48	59.94	59.48	59.94	59.94	0.71%	285
Feb 12, 2026	61.70	62.70	59.52	59.52	59.52	-3.41%	631
Feb 11, 2026	59.56	61.62	59.56	61.62	61.62	4.41%	370
Feb 10, 2026	58.54	59.02	58.54	59.02	59.02	0.51%	50
Feb 9, 2026	57.72	58.72	57.52	58.72	58.72	2.16%	1,227
Feb 6, 2026	57.78	58.44	57.48	57.48	57.48	-0.96%	290
Feb 5, 2026	60.72	60.72	58.04	58.04	58.04	-2.09%	60
Feb 4, 2026	59.88	59.88	59.18	59.28	59.28	1.06%	727
Feb 3, 2026	57.92	59.20	57.92	58.66	58.66	0.27%	499
Feb 2, 2026	58.50	58.50	58.36	58.50	58.50	0.52%	210
Jan 30, 2026	59.54	60.10	57.86	58.20	58.20	-2.94%	1,947
Jan 29, 2026	59.38	60.78	59.38	59.96	59.96	0.77%	58
Jan 28, 2026	58.52	59.50	58.52	59.50	59.50	0.64%	150
Jan 27, 2026	60.80	60.80	59.00	59.12	59.12	-0.14%	1,129
Jan 26, 2026	61.98	62.58	59.20	59.20	59.20	-1.27%	3,896
Jan 23, 2026	57.72	60.00	57.72	59.96	59.96	1.90%	1,744
Jan 22, 2026	58.52	58.84	58.52	58.84	58.84	1.45%	17
Jan 21, 2026	57.14	58.00	57.14	58.00	58.00	2.62%	43
Jan 20, 2026	56.52	56.52	56.52	56.52	56.52	-1.70%	-
Jan 19, 2026	56.30	57.50	56.04	57.50	57.50	1.20%	325
Jan 16, 2026	58.24	58.76	56.82	56.82	56.82	-1.80%	482
Jan 15, 2026	57.28	57.86	57.28	57.86	57.86	1.33%	798
Jan 14, 2026	53.14	57.10	53.14	57.10	57.10	8.39%	1,380
Jan 13, 2026	51.02	52.68	51.02	52.68	52.68	1.23%	200
Jan 12, 2026	51.30	52.04	50.72	52.04	52.04	-0.69%	276
Jan 9, 2026	51.18	52.40	51.18	52.40	52.40	4.17%	60
Jan 8, 2026	50.28	50.30	50.28	50.30	50.30	-2.52%	50
Jan 7, 2026	51.60	51.60	51.60	51.60	51.60	-2.16%	-
Jan 6, 2026	52.70	52.74	52.66	52.74	52.74	0.23%	720
Jan 5, 2026	53.86	53.92	52.62	52.62	52.62	-1.20%	680
Jan 2, 2026	52.26	53.26	52.26	53.26	53.26	0.49%	80
Dec 30, 2025	53.00	53.00	53.00	53.00	52.54	-0.64%	40
Dec 29, 2025	53.30	53.74	53.30	53.34	52.88	0.11%	935
Dec 23, 2025	52.94	53.28	52.94	53.28	52.82	0.76%	15
Dec 22, 2025	52.94	52.94	52.88	52.88	52.42	-0.86%	190
Dec 19, 2025	52.50	53.34	52.50	53.34	52.88	-1.66%	416
Dec 18, 2025	53.58	54.24	53.58	54.24	53.77	2.30%	240
Dec 17, 2025	52.60	53.02	52.60	53.02	52.56	1.45%	20
Dec 16, 2025	52.26	52.26	52.26	52.26	51.81	-0.72%	-
Dec 15, 2025	52.00	53.26	51.72	52.64	52.18	-0.87%	2,428
Dec 12, 2025	52.00	53.10	52.00	53.10	52.64	6.12%	25
Dec 11, 2025	50.02	50.04	50.02	50.04	49.61	-0.32%	35
Dec 10, 2025	50.20	50.20	50.20	50.20	49.76	-0.67%	-
Dec 9, 2025	50.54	50.54	50.54	50.54	50.10	-2.85%	-
Dec 8, 2025	52.02	52.02	52.02	52.02	51.57	1.21%	-