Nutrien Ltd. (FRA:N7T)
Germany · Delayed Price · Currency is EUR 52.50
-1.74 (-3.21%)
Last updated: Dec 19, 2025, 8:03 AM CET
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 52.50 | 53.34 | 52.50 | 53.34 | 53.34 | -1.66% | 416 |
| Dec 18, 2025 | 53.58 | 54.24 | 53.58 | 54.24 | 54.24 | 2.30% | 240 |
| Dec 17, 2025 | 52.60 | 53.02 | 52.60 | 53.02 | 53.02 | 1.45% | 20 |
| Dec 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.72% | - |
| Dec 15, 2025 | 52.00 | 53.26 | 51.72 | 52.64 | 52.64 | -0.87% | 2,428 |
| Dec 12, 2025 | 52.00 | 53.10 | 52.00 | 53.10 | 53.10 | 6.12% | 25 |
| Dec 11, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | 50.04 | -0.32% | 35 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.67% | - |
| Dec 9, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.85% | - |
| Dec 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.21% | - |
| Dec 5, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.04% | 11 |
| Dec 4, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.18% | - |
| Dec 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.12% | - |
| Dec 2, 2025 | 51.52 | 52.28 | 50.84 | 50.84 | 50.84 | 2.25% | 192 |
| Dec 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.72% | - |
| Nov 28, 2025 | 49.59 | 50.08 | 49.59 | 50.08 | 50.08 | 0.76% | 40 |
| Nov 27, 2025 | 49.26 | 49.70 | 49.26 | 49.70 | 49.70 | 1.24% | 107 |
| Nov 26, 2025 | 48.93 | 49.44 | 48.93 | 49.09 | 49.09 | -0.02% | 400 |
| Nov 25, 2025 | 48.53 | 49.10 | 48.53 | 49.10 | 49.10 | 1.32% | 180 |
| Nov 24, 2025 | 49.13 | 49.13 | 48.14 | 48.46 | 48.46 | 1.59% | 285 |
| Nov 21, 2025 | 47.64 | 47.70 | 47.54 | 47.70 | 47.70 | 0.34% | 145 |
| Nov 20, 2025 | 48.65 | 48.65 | 47.54 | 47.54 | 47.54 | -2.82% | 40 |
| Nov 19, 2025 | 49.25 | 49.25 | 48.92 | 48.92 | 48.92 | -1.23% | 25 |
| Nov 18, 2025 | 48.65 | 49.53 | 48.65 | 49.53 | 49.53 | -2.81% | 40 |
| Nov 17, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.35% | - |
| Nov 14, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.93% | - |
| Nov 13, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.45% | - |
| Nov 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.51% | - |
| Nov 11, 2025 | 50.78 | 50.80 | 50.74 | 50.80 | 50.80 | 3.36% | 135 |
| Nov 10, 2025 | 49.05 | 49.15 | 49.05 | 49.15 | 49.15 | 1.78% | 200 |
| Nov 7, 2025 | 47.98 | 48.29 | 47.96 | 48.29 | 48.29 | 1.96% | 134 |
| Nov 6, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.50% | - |
| Nov 5, 2025 | 46.60 | 47.60 | 46.60 | 47.60 | 47.60 | - | 114 |
| Nov 4, 2025 | 47.01 | 47.60 | 47.01 | 47.60 | 47.60 | 0.55% | 107 |
| Nov 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.06% | 10 |
| Oct 31, 2025 | 46.74 | 47.37 | 46.74 | 47.37 | 47.37 | -2.15% | 1 |
| Oct 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.88% | - |
| Oct 29, 2025 | 48.78 | 48.84 | 48.78 | 48.84 | 48.84 | -0.87% | 50 |
| Oct 28, 2025 | 49.06 | 49.69 | 49.06 | 49.27 | 49.27 | -2.24% | 141 |
| Oct 27, 2025 | 50.10 | 50.40 | 50.10 | 50.40 | 50.40 | 0.84% | 986 |
| Oct 24, 2025 | 49.69 | 49.98 | 49.69 | 49.98 | 49.98 | 2.63% | 110 |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.16% | - |
| Oct 22, 2025 | 48.03 | 48.78 | 48.03 | 48.78 | 48.78 | 0.58% | 1,100 |
| Oct 21, 2025 | 49.22 | 49.82 | 48.50 | 48.50 | 48.50 | -1.00% | 782 |
| Oct 20, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.41% | 40 |
| Oct 17, 2025 | 47.81 | 48.31 | 47.81 | 48.31 | 48.31 | -2.74% | 40 |
| Oct 16, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.13% | - |
| Oct 15, 2025 | 49.79 | 50.58 | 49.79 | 50.24 | 50.24 | -1.49% | 273 |
| Oct 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.49% | - |
| Oct 13, 2025 | 51.74 | 52.30 | 51.74 | 52.30 | 52.30 | 0.73% | 135 |