FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.56	65.08	64.18	65.08	65.08	1.75%	860
Mar 26, 2026	65.16	66.10	63.96	63.96	63.96	-4.17%	1,408
Mar 25, 2026	65.84	66.74	65.84	66.74	66.74	1.68%	870
Mar 24, 2026	62.80	66.24	62.80	65.64	65.64	3.89%	1,870
Mar 23, 2026	64.96	65.56	62.14	63.18	63.18	-2.89%	1,613
Mar 20, 2026	66.58	67.30	64.96	65.06	65.06	-1.18%	2,198
Mar 19, 2026	68.30	69.06	65.84	65.84	65.84	-3.66%	1,921
Mar 18, 2026	69.08	69.96	67.20	68.34	68.34	-0.23%	1,217
Mar 17, 2026	68.22	69.00	68.22	68.50	68.50	0.50%	556
Mar 16, 2026	73.38	73.58	68.16	68.16	68.16	-5.78%	1,714
Mar 13, 2026	74.04	75.66	72.00	72.34	72.34	-1.71%	1,113
Mar 12, 2026	70.50	73.72	70.50	73.60	73.60	7.45%	1,663
Mar 11, 2026	65.10	68.50	65.10	68.50	68.50	4.07%	718
Mar 10, 2026	64.50	65.82	64.50	65.82	65.82	-1.61%	560
Mar 9, 2026	66.04	68.42	66.00	66.90	66.90	3.34%	3,531
Mar 6, 2026	64.00	65.26	64.00	64.74	64.74	0.94%	1,150
Mar 5, 2026	62.96	64.16	62.96	64.14	64.14	1.87%	1,122
Mar 4, 2026	64.00	64.18	62.96	62.96	62.96	-2.90%	156
Mar 3, 2026	64.18	64.84	64.18	64.84	64.84	0.43%	70
Mar 2, 2026	64.00	67.44	64.00	64.56	64.56	3.36%	3,151
Feb 27, 2026	61.32	62.46	61.32	62.46	62.46	1.99%	200
Feb 26, 2026	60.84	61.58	60.84	61.24	61.24	-0.20%	306
Feb 25, 2026	61.36	61.36	61.36	61.36	61.36	-0.39%	-
Feb 24, 2026	60.94	61.60	60.94	61.60	61.60	2.46%	77
Feb 23, 2026	59.72	60.24	59.72	60.12	60.12	0.64%	115
Feb 20, 2026	60.74	61.52	59.74	59.74	59.74	-1.35%	1,099
Feb 19, 2026	58.16	60.60	58.16	60.56	60.56	1.75%	610
Feb 18, 2026	58.74	59.52	58.74	59.52	59.52	1.92%	81
Feb 17, 2026	60.24	60.52	58.40	58.40	58.40	-3.85%	498
Feb 16, 2026	60.00	60.80	60.00	60.74	60.74	1.33%	166
Feb 13, 2026	59.48	59.94	59.48	59.94	59.94	0.71%	285
Feb 12, 2026	61.70	62.70	59.52	59.52	59.52	-3.41%	631
Feb 11, 2026	59.56	61.62	59.56	61.62	61.62	4.41%	370
Feb 10, 2026	58.54	59.02	58.54	59.02	59.02	0.51%	50
Feb 9, 2026	57.72	58.72	57.52	58.72	58.72	2.16%	1,227
Feb 6, 2026	57.78	58.44	57.48	57.48	57.48	-0.96%	290
Feb 5, 2026	60.72	60.72	58.04	58.04	58.04	-2.09%	60
Feb 4, 2026	59.88	59.88	59.18	59.28	59.28	1.06%	727
Feb 3, 2026	57.92	59.20	57.92	58.66	58.66	0.27%	499
Feb 2, 2026	58.50	58.50	58.36	58.50	58.50	0.52%	210
Jan 30, 2026	59.54	60.10	57.86	58.20	58.20	-2.94%	1,947
Jan 29, 2026	59.38	60.78	59.38	59.96	59.96	0.77%	58
Jan 28, 2026	58.52	59.50	58.52	59.50	59.50	0.64%	150
Jan 27, 2026	60.80	60.80	59.00	59.12	59.12	-0.14%	1,129
Jan 26, 2026	61.98	62.58	59.20	59.20	59.20	-1.27%	3,896
Jan 23, 2026	57.72	60.00	57.72	59.96	59.96	1.90%	1,744
Jan 22, 2026	58.52	58.84	58.52	58.84	58.84	1.45%	17
Jan 21, 2026	57.14	58.00	57.14	58.00	58.00	2.62%	43
Jan 20, 2026	56.52	56.52	56.52	56.52	56.52	-1.70%	-
Jan 19, 2026	56.30	57.50	56.04	57.50	57.50	1.20%	325