Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	59.54	60.10	57.86	58.20	58.20	-2.94%	1,947
Jan 29, 2026	59.38	60.78	59.38	59.96	59.96	0.77%	58
Jan 28, 2026	58.52	59.50	58.52	59.50	59.50	0.64%	150
Jan 27, 2026	60.80	60.80	59.00	59.12	59.12	-0.14%	1,129
Jan 26, 2026	61.98	62.58	59.20	59.20	59.20	-1.27%	3,896
Jan 23, 2026	57.72	60.00	57.72	59.96	59.96	1.90%	1,744
Jan 22, 2026	58.52	58.84	58.52	58.84	58.84	1.45%	17
Jan 21, 2026	57.14	58.00	57.14	58.00	58.00	2.62%	43
Jan 20, 2026	56.52	56.52	56.52	56.52	56.52	-1.70%	-
Jan 19, 2026	56.30	57.50	56.04	57.50	57.50	1.20%	325
Jan 16, 2026	58.24	58.76	56.82	56.82	56.82	-1.80%	482
Jan 15, 2026	57.28	57.86	57.28	57.86	57.86	1.33%	798
Jan 14, 2026	53.14	57.10	53.14	57.10	57.10	8.39%	1,380
Jan 13, 2026	51.02	52.68	51.02	52.68	52.68	1.23%	200
Jan 12, 2026	51.30	52.04	50.72	52.04	52.04	-0.69%	276
Jan 9, 2026	51.18	52.40	51.18	52.40	52.40	4.17%	60
Jan 8, 2026	50.28	50.30	50.28	50.30	50.30	-2.52%	50
Jan 7, 2026	51.60	51.60	51.60	51.60	51.60	-2.16%	-
Jan 6, 2026	52.70	52.74	52.66	52.74	52.74	0.23%	720
Jan 5, 2026	53.86	53.92	52.62	52.62	52.62	-1.20%	680
Jan 2, 2026	52.26	53.26	52.26	53.26	53.26	0.49%	80
Dec 30, 2025	53.00	53.00	53.00	53.00	52.54	-0.64%	40
Dec 29, 2025	53.30	53.74	53.30	53.34	52.88	0.11%	935
Dec 23, 2025	52.94	53.28	52.94	53.28	52.82	0.76%	15
Dec 22, 2025	52.94	52.94	52.88	52.88	52.42	-0.86%	190
Dec 19, 2025	52.50	53.34	52.50	53.34	52.88	-1.66%	416
Dec 18, 2025	53.58	54.24	53.58	54.24	53.77	2.30%	240
Dec 17, 2025	52.60	53.02	52.60	53.02	52.56	1.45%	20
Dec 16, 2025	52.26	52.26	52.26	52.26	51.81	-0.72%	-
Dec 15, 2025	52.00	53.26	51.72	52.64	52.18	-0.87%	2,428
Dec 12, 2025	52.00	53.10	52.00	53.10	52.64	6.12%	25
Dec 11, 2025	50.02	50.04	50.02	50.04	49.61	-0.32%	35
Dec 10, 2025	50.20	50.20	50.20	50.20	49.76	-0.67%	-
Dec 9, 2025	50.54	50.54	50.54	50.54	50.10	-2.85%	-
Dec 8, 2025	52.02	52.02	52.02	52.02	51.57	1.21%	-
Dec 5, 2025	51.40	51.40	51.40	51.40	50.95	0.04%	11
Dec 4, 2025	51.38	51.38	51.38	51.38	50.93	1.18%	-
Dec 3, 2025	50.78	50.78	50.78	50.78	50.34	-0.12%	-
Dec 2, 2025	51.52	52.28	50.84	50.84	50.40	2.25%	192
Dec 1, 2025	49.72	49.72	49.72	49.72	49.29	-0.72%	-
Nov 28, 2025	49.59	50.08	49.59	50.08	49.64	0.76%	40
Nov 27, 2025	49.26	49.70	49.26	49.70	49.27	1.24%	107
Nov 26, 2025	48.93	49.44	48.93	49.09	48.66	-0.02%	400
Nov 25, 2025	48.53	49.10	48.53	49.10	48.67	1.32%	180
Nov 24, 2025	49.13	49.13	48.14	48.46	48.04	1.59%	285
Nov 21, 2025	47.64	47.70	47.54	47.70	47.29	0.34%	145
Nov 20, 2025	48.65	48.65	47.54	47.54	47.13	-2.82%	40
Nov 19, 2025	49.25	49.25	48.92	48.92	48.50	-1.23%	25
Nov 18, 2025	48.65	49.53	48.65	49.53	49.10	-2.81%	40
Nov 17, 2025	50.96	50.96	50.96	50.96	50.52	1.35%	-