Nutrien Ltd. (FRA:N7T)
Germany flag Germany · Delayed Price · Currency is EUR
48.70
-0.08 (-0.16%)
At close: Oct 23, 2025

Nutrien Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.7048.7048.7048.7048.70-0.16%1,100
Oct 22, 202548.0348.7848.0348.7848.780.58%1,100
Oct 21, 202549.2249.8248.5048.5048.50-1.00%782
Oct 20, 202548.9948.9948.9948.9948.991.41%40
Oct 17, 202547.8148.3147.8148.3148.31-2.74%40
Oct 16, 202549.6749.6749.6749.6749.67-1.13%273
Oct 15, 202549.7950.5849.7950.2450.24-1.49%273
Oct 14, 202551.0051.0051.0051.0051.00-2.49%135
Oct 13, 202551.7452.3051.7452.3052.300.73%135
Oct 10, 202552.6652.6651.9251.9251.920.35%883
Oct 9, 202551.7451.7451.7451.7451.74-0.27%30
Oct 8, 202552.0052.0051.8851.8851.88-30
Oct 7, 202551.2851.8851.2851.8851.882.85%100
Oct 6, 202550.4450.4450.4450.4450.44-1.14%54
Oct 3, 202550.9051.0250.9051.0251.026.25%54
Oct 2, 202548.0248.0248.0248.0248.02-2.89%440
Oct 1, 202549.4549.4549.4549.4549.450.88%440
Sep 30, 202549.0249.0249.0249.0249.02-1.78%440
Sep 29, 202549.4949.9149.4949.9149.910.75%440
Sep 26, 202549.5849.6849.5449.5449.00-1.98%245
Sep 25, 202549.8950.5449.8950.5450.070.04%240
Sep 24, 202547.6650.5247.6650.5250.055.47%35
Sep 23, 202547.9047.9047.9047.9047.450.02%-
Sep 22, 202548.3948.3947.8947.8947.440.78%430
Sep 19, 202547.5247.5247.5247.5247.08-0.02%-
Sep 18, 202547.7947.7947.5347.5347.09-0.17%67
Sep 17, 202547.6147.6147.6147.6147.160.23%120
Sep 16, 202548.2848.2847.5047.5047.06-2.10%40
Sep 15, 202548.3548.5248.3548.5248.07-0.74%160
Sep 12, 202548.4648.8848.4648.8848.42-8
Sep 11, 202548.8848.8848.8848.8848.420.10%-
Sep 10, 202548.1848.8348.1848.8348.370.72%43
Sep 9, 202548.4848.4848.4848.4848.030.89%-
Sep 8, 202547.9248.4047.9248.0547.60-1.84%105
Sep 5, 202548.6348.9548.6348.9548.491.01%102
Sep 4, 202548.4648.4648.4648.4648.01-1.12%-
Sep 3, 202549.0849.0849.0149.0148.550.04%1,020
Sep 2, 202548.7849.7548.7848.9948.53-0.04%860
Sep 1, 202549.0149.0149.0149.0148.55-2.87%-
Aug 29, 202550.1050.4650.0850.4649.991.08%36
Aug 28, 202550.3050.3049.9249.9249.45-0.12%115
Aug 27, 202550.1650.7849.9849.9849.510.28%160
Aug 26, 202549.8449.8449.8449.8449.370.69%-
Aug 25, 202549.4149.5049.4149.5049.040.02%90
Aug 22, 202549.4949.4949.4949.4949.031.35%-
Aug 21, 202548.7248.8348.7248.8348.370.37%2
Aug 20, 202548.6548.6548.6548.6548.19-0.43%-
Aug 19, 202548.3548.8948.3548.8648.400.31%153
Aug 18, 202548.7148.7148.7148.7148.25-0.29%-
Aug 15, 202548.9349.3048.8548.8548.39-0.20%116