Nutrien Ltd. (FRA:N7T)
Germany · Delayed Price · Currency is EUR 52.10
+0.78 (1.52%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | -0.58% | - |
| Jul 30, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | - | 1.52% | 10 |
| Jul 29, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | - | -0.50% | 10 |
| Jul 28, 2025 | 51.14 | 51.58 | 51.14 | 51.58 | - | 0.98% | 10 |
| Jul 25, 2025 | 51.18 | 51.18 | 51.08 | 51.08 | - | -0.20% | 20 |
| Jul 24, 2025 | 51.14 | 51.18 | 51.14 | 51.18 | - | 0.24% | 120 |
| Jul 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | - | 1.23% | 125 |
| Jul 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | - | -1.87% | - |
| Jul 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | - | -0.85% | 125 |
| Jul 18, 2025 | 50.08 | 51.84 | 50.08 | 51.84 | - | 3.43% | 125 |
| Jul 17, 2025 | 50.06 | 50.12 | 50.06 | 50.12 | - | -2.07% | 50 |
| Jul 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | - | -2.14% | 408 |
| Jul 15, 2025 | 51.94 | 52.30 | 51.92 | 52.30 | - | -0.23% | 408 |
| Jul 14, 2025 | 51.70 | 52.42 | 51.70 | 52.42 | - | 2.02% | 43 |
| Jul 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | - | -2.39% | 38 |
| Jul 10, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | - | 1.08% | 38 |
| Jul 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | - | 0.54% | - |
| Jul 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | -0.12% | 38 |
| Jul 7, 2025 | 51.88 | 51.88 | 51.86 | 51.86 | - | 1.89% | 38 |
| Jul 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | - | -1.51% | 56 |
| Jul 3, 2025 | 50.66 | 51.68 | 50.66 | 51.68 | - | 1.81% | 56 |
| Jul 2, 2025 | 49.48 | 50.76 | 49.48 | 50.76 | - | 3.28% | 37 |
| Jul 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | - | -0.36% | - |
| Jun 30, 2025 | 49.25 | 49.33 | 49.03 | 49.33 | - | -0.66% | 537 |
| Jun 27, 2025 | 49.51 | 49.66 | 49.51 | 49.66 | - | -0.88% | 20 |
| Jun 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | -0.75% | - |
| Jun 25, 2025 | 51.14 | 51.28 | 50.48 | 50.48 | - | -1.48% | 625 |
| Jun 24, 2025 | 52.06 | 52.06 | 51.22 | 51.24 | - | -2.55% | 1,000 |
| Jun 23, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | - | -1.94% | 93 |
| Jun 20, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | - | -0.45% | 93 |
| Jun 19, 2025 | 54.02 | 54.02 | 53.86 | 53.86 | - | -0.26% | 93 |
| Jun 18, 2025 | 53.68 | 54.00 | 53.68 | 54.00 | - | -0.07% | 335 |
| Jun 17, 2025 | 54.40 | 54.40 | 53.90 | 54.04 | - | -1.10% | 675 |
| Jun 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | - | 1.52% | 40 |
| Jun 13, 2025 | 51.50 | 53.82 | 51.50 | 53.82 | - | 3.90% | 765 |
| Jun 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | -0.04% | - |
| Jun 11, 2025 | 52.06 | 52.06 | 51.82 | 51.82 | - | -2.41% | 250 |
| Jun 10, 2025 | 52.74 | 53.10 | 52.74 | 53.10 | - | 0.72% | 134 |
| Jun 9, 2025 | 52.06 | 52.72 | 52.06 | 52.72 | - | 0.50% | 47 |
| Jun 6, 2025 | 52.62 | 52.62 | 52.46 | 52.46 | - | -0.11% | 100 |
| Jun 5, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | - | -0.83% | - |
| Jun 4, 2025 | 52.34 | 52.96 | 52.34 | 52.96 | - | 1.07% | 875 |
| Jun 3, 2025 | 52.30 | 52.98 | 52.00 | 52.40 | - | 0.42% | 2,215 |
| Jun 2, 2025 | 51.42 | 52.18 | 51.42 | 52.18 | - | 0.62% | 110 |
| May 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | - | -3.07% | 315 |
| May 29, 2025 | 53.06 | 53.64 | 53.06 | 53.50 | - | 1.63% | 315 |
| May 28, 2025 | 52.52 | 52.64 | 52.52 | 52.64 | - | -0.53% | 17 |
| May 27, 2025 | 52.08 | 53.10 | 52.02 | 52.92 | - | 2.08% | 480 |
| May 26, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | - | 0.43% | 55 |
| May 23, 2025 | 51.64 | 51.64 | 51.62 | 51.62 | - | -1.56% | 55 |