Nutrien Ltd. (FRA:N7T)
Germany · Delayed Price · Currency is EUR 67.72
+0.02 (0.03%)
At close: Sep 18, 2026
FRA:N7T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.22 | 69.22 | 67.72 | 67.72 | 67.72 | 0.03% | 690 |
| Sep 17, 2026 | 67.82 | 67.82 | 67.70 | 67.70 | 67.70 | -0.73% | 280 |
| Sep 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.22% | - |
| Sep 15, 2026 | 66.72 | 67.38 | 66.72 | 67.38 | 67.38 | -0.12% | 150 |
| Sep 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.11% | - |
| Sep 11, 2026 | 68.00 | 68.22 | 68.00 | 68.22 | 68.22 | -1.10% | 78 |
| Sep 10, 2026 | 69.38 | 69.38 | 68.98 | 68.98 | 68.98 | -2.90% | 10 |
| Sep 9, 2026 | 69.12 | 71.04 | 69.12 | 71.04 | 71.04 | 1.49% | 296 |
| Sep 8, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 2.19% | 700 |
| Sep 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.09% | 20 |
| Sep 4, 2026 | 69.12 | 69.44 | 68.00 | 68.56 | 68.56 | -0.52% | 739 |
| Sep 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.06% | 1,132 |
| Sep 2, 2026 | 67.36 | 68.96 | 65.82 | 68.96 | 68.96 | 2.89% | 1,132 |
| Sep 1, 2026 | 65.02 | 67.02 | 65.02 | 67.02 | 67.02 | 2.79% | 99 |
| Aug 31, 2026 | 63.32 | 65.20 | 63.32 | 65.20 | 65.20 | 4.29% | 251 |
| Aug 28, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.10% | - |
| Aug 27, 2026 | 62.94 | 63.60 | 62.00 | 62.58 | 62.58 | 0.58% | 412 |
| Aug 26, 2026 | 62.16 | 62.22 | 62.16 | 62.22 | 62.22 | 1.01% | 120 |
| Aug 25, 2026 | 63.46 | 63.94 | 61.60 | 61.60 | 61.60 | -4.91% | 1,822 |
| Aug 24, 2026 | 64.76 | 64.78 | 64.32 | 64.78 | 64.78 | 1.60% | 304 |
| Aug 21, 2026 | 62.28 | 63.76 | 62.28 | 63.76 | 63.76 | 1.95% | 1,346 |
| Aug 20, 2026 | 60.10 | 62.54 | 60.10 | 62.54 | 62.54 | 4.90% | 30 |
| Aug 19, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.07% | - |
| Aug 18, 2026 | 58.62 | 59.76 | 58.62 | 59.66 | 59.66 | 0.30% | 150 |
| Aug 17, 2026 | 58.60 | 59.48 | 58.60 | 59.48 | 59.48 | 1.50% | 75 |
| Aug 14, 2026 | 58.20 | 58.60 | 58.20 | 58.60 | 58.60 | 0.27% | 84 |
| Aug 13, 2026 | 58.00 | 58.44 | 58.00 | 58.44 | 58.44 | 0.65% | 6 |
| Aug 12, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.10% | - |
| Aug 11, 2026 | 57.42 | 58.00 | 57.42 | 58.00 | 58.00 | 2.51% | 465 |
| Aug 10, 2026 | 55.52 | 56.58 | 55.52 | 56.58 | 56.58 | 0.71% | 521 |
| Aug 7, 2026 | 57.58 | 57.58 | 55.74 | 56.18 | 56.18 | -0.78% | 273 |
| Aug 6, 2026 | 58.04 | 58.04 | 55.52 | 56.62 | 56.62 | -2.75% | 250 |
| Aug 5, 2026 | 57.96 | 58.22 | 57.96 | 58.22 | 58.22 | 1.46% | 200 |
| Aug 4, 2026 | 57.38 | 57.84 | 57.38 | 57.38 | 57.38 | 0.88% | 230 |
| Aug 3, 2026 | 60.50 | 60.50 | 56.88 | 56.88 | 56.88 | -7.39% | 508 |
| Jul 31, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.45% | - |
| Jul 30, 2026 | 61.40 | 62.16 | 60.88 | 61.70 | 61.70 | 1.61% | 121 |
| Jul 29, 2026 | 60.78 | 60.78 | 60.72 | 60.72 | 60.72 | 0.36% | 120 |
| Jul 28, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2.54% | 25 |
| Jul 27, 2026 | 59.16 | 59.16 | 59.00 | 59.00 | 59.00 | -3.02% | 140 |
| Jul 24, 2026 | 59.96 | 60.84 | 59.96 | 60.84 | 60.84 | -0.23% | 80 |
| Jul 23, 2026 | 59.56 | 61.10 | 59.56 | 60.98 | 60.98 | 4.03% | 260 |
| Jul 22, 2026 | 58.22 | 58.62 | 58.22 | 58.62 | 58.62 | 0.62% | 70 |
| Jul 21, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.09% | - |
| Jul 20, 2026 | 60.20 | 60.20 | 58.90 | 58.90 | 58.90 | 0.48% | 37 |
| Jul 17, 2026 | 58.02 | 58.62 | 58.02 | 58.62 | 58.62 | -1.11% | 36 |
| Jul 16, 2026 | 59.32 | 59.32 | 59.28 | 59.28 | 59.28 | -1.43% | 150 |
| Jul 15, 2026 | 60.18 | 60.20 | 59.82 | 60.14 | 60.14 | -0.10% | 605 |
| Jul 14, 2026 | 59.02 | 60.20 | 59.02 | 60.20 | 60.20 | 3.54% | 750 |
| Jul 13, 2026 | 57.70 | 58.14 | 57.70 | 58.14 | 58.14 | 3.53% | 30 |