Nutrien Ltd. (FRA:N7T)
Germany · Delayed Price · Currency is EUR 60.20
-1.06 (-1.73%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:N7T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.14 | 61.64 | 61.14 | 61.64 | 61.64 | 2.39% | 50 |
| Oct 22, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.73% | - |
| Oct 21, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.48% | - |
| Oct 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.05% | 50 |
| Oct 19, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.67% | - |
| Oct 16, 2026 | 61.78 | 63.06 | 61.76 | 63.06 | 63.06 | 1.78% | 154 |
| Oct 15, 2026 | 62.02 | 62.36 | 61.96 | 61.96 | 61.96 | -1.37% | 64 |
| Oct 14, 2026 | 62.24 | 62.82 | 62.24 | 62.82 | 62.82 | 2.61% | 70 |
| Oct 13, 2026 | 60.74 | 61.22 | 60.74 | 61.22 | 61.22 | 1.36% | 58 |
| Oct 12, 2026 | 60.16 | 60.40 | 60.16 | 60.40 | 60.40 | 0.67% | 30 |
| Oct 9, 2026 | 62.04 | 62.04 | 60.00 | 60.00 | 60.00 | -3.35% | 368 |
| Oct 8, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -3.12% | - |
| Oct 7, 2026 | 63.10 | 64.08 | 63.10 | 64.08 | 64.08 | 2.50% | 20 |
| Oct 6, 2026 | 62.42 | 62.52 | 62.42 | 62.52 | 62.52 | 0.90% | 73 |
| Oct 5, 2026 | 62.16 | 62.16 | 61.96 | 61.96 | 61.96 | 0.13% | 250 |
| Oct 2, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.71% | - |
| Oct 1, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.35% | - |
| Sep 30, 2026 | 62.66 | 62.66 | 62.54 | 62.54 | 62.54 | 0.10% | 190 |
| Sep 29, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.95% | - |
| Sep 28, 2026 | 63.32 | 63.96 | 63.32 | 63.56 | 63.08 | 0.89% | 35 |
| Sep 25, 2026 | 64.80 | 64.80 | 63.00 | 63.00 | 62.52 | -3.93% | 200 |
| Sep 24, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.08 | -1.23% | - |
| Sep 23, 2026 | 65.76 | 66.40 | 65.76 | 66.40 | 65.89 | 2.79% | 74 |
| Sep 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.11 | -0.58% | - |
| Sep 21, 2026 | 67.12 | 67.12 | 64.98 | 64.98 | 64.49 | -4.05% | 190 |
| Sep 18, 2026 | 69.22 | 69.22 | 67.72 | 67.72 | 67.20 | 0.03% | 690 |
| Sep 17, 2026 | 67.82 | 67.82 | 67.70 | 67.70 | 67.18 | -0.73% | 280 |
| Sep 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.68 | 1.22% | - |
| Sep 15, 2026 | 66.72 | 67.38 | 66.72 | 67.38 | 66.87 | -0.12% | 150 |
| Sep 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 66.95 | -1.11% | - |
| Sep 11, 2026 | 68.00 | 68.22 | 68.00 | 68.22 | 67.70 | -1.10% | 78 |
| Sep 10, 2026 | 69.38 | 69.38 | 68.98 | 68.98 | 68.46 | -2.90% | 10 |
| Sep 9, 2026 | 69.12 | 71.04 | 69.12 | 71.04 | 70.50 | 1.49% | 296 |
| Sep 8, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 69.47 | 2.19% | 700 |
| Sep 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.98 | -0.09% | 20 |
| Sep 4, 2026 | 69.12 | 69.44 | 68.00 | 68.56 | 68.04 | -0.52% | 739 |
| Sep 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.40 | -0.06% | - |
| Sep 2, 2026 | 67.36 | 68.96 | 65.82 | 68.96 | 68.44 | 2.89% | 1,132 |
| Sep 1, 2026 | 65.02 | 67.02 | 65.02 | 67.02 | 66.51 | 2.79% | 99 |
| Aug 31, 2026 | 63.32 | 65.20 | 63.32 | 65.20 | 64.70 | 4.29% | 251 |
| Aug 28, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.04 | -0.10% | - |
| Aug 27, 2026 | 62.94 | 63.60 | 62.00 | 62.58 | 62.10 | 0.58% | 412 |
| Aug 26, 2026 | 62.16 | 62.22 | 62.16 | 62.22 | 61.75 | 1.01% | 120 |
| Aug 25, 2026 | 63.46 | 63.94 | 61.60 | 61.60 | 61.13 | -4.91% | 1,822 |
| Aug 24, 2026 | 64.76 | 64.78 | 64.32 | 64.78 | 64.29 | 1.60% | 304 |
| Aug 21, 2026 | 62.28 | 63.76 | 62.28 | 63.76 | 63.27 | 1.95% | 1,346 |
| Aug 20, 2026 | 60.10 | 62.54 | 60.10 | 62.54 | 62.06 | 4.90% | 30 |
| Aug 19, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.17 | -0.07% | - |
| Aug 18, 2026 | 58.62 | 59.76 | 58.62 | 59.66 | 59.21 | 0.30% | 150 |
| Aug 17, 2026 | 58.60 | 59.48 | 58.60 | 59.48 | 59.03 | 1.50% | 75 |