FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.00	59.00	59.00	59.00	-	-	-
Jul 27, 2026	59.16	59.16	59.00	59.00	59.00	-3.02%	140
Jul 24, 2026	59.96	60.84	59.96	60.84	60.84	-0.23%	80
Jul 23, 2026	59.56	61.10	59.56	60.98	60.98	4.03%	260
Jul 22, 2026	58.22	58.62	58.22	58.62	58.62	0.62%	70
Jul 21, 2026	58.26	58.26	58.26	58.26	58.26	-1.09%	-
Jul 20, 2026	60.20	60.20	58.90	58.90	58.90	0.48%	37
Jul 17, 2026	58.02	58.62	58.02	58.62	58.62	-1.11%	36
Jul 16, 2026	59.32	59.32	59.28	59.28	59.28	-1.43%	150
Jul 15, 2026	60.18	60.20	59.82	60.14	60.14	-0.10%	605
Jul 14, 2026	59.02	60.20	59.02	60.20	60.20	3.54%	750
Jul 13, 2026	57.70	58.14	57.70	58.14	58.14	3.53%	30
Jul 10, 2026	56.16	56.16	56.16	56.16	56.16	-4.00%	-
Jul 9, 2026	58.46	58.50	58.46	58.50	58.50	0.69%	10
Jul 8, 2026	57.40	58.10	56.92	58.10	58.10	4.08%	1,547
Jul 7, 2026	56.02	56.02	55.82	55.82	55.82	-2.07%	310
Jul 6, 2026	57.12	57.12	57.00	57.00	57.00	0.11%	594
Jul 3, 2026	56.68	56.98	56.46	56.94	56.94	3.34%	128
Jul 2, 2026	55.56	56.00	55.10	55.10	55.10	-0.18%	404
Jul 1, 2026	54.74	55.20	54.74	55.20	55.20	0.44%	730
Jun 30, 2026	53.32	55.04	53.32	54.96	54.96	4.61%	1,485
Jun 29, 2026	53.30	53.66	53.02	53.02	52.54	-1.63%	19
Jun 26, 2026	53.22	53.90	53.02	53.90	53.41	1.16%	733
Jun 25, 2026	53.02	53.32	52.84	53.28	52.80	0.08%	359
Jun 24, 2026	53.36	53.60	53.24	53.24	52.76	-1.11%	200
Jun 23, 2026	53.52	53.94	53.02	53.84	53.35	-0.99%	2,468
Jun 22, 2026	54.64	54.76	54.12	54.38	53.89	-1.02%	1,925
Jun 19, 2026	54.58	54.94	54.58	54.94	54.44	1.14%	90
Jun 18, 2026	55.84	56.36	54.32	54.32	53.83	-2.86%	682
Jun 17, 2026	55.92	55.92	55.92	55.92	55.41	-1.62%	100
Jun 16, 2026	56.92	56.96	56.38	56.84	56.32	-0.80%	1,170
Jun 15, 2026	58.50	58.52	57.00	57.30	56.78	1.42%	914
Jun 12, 2026	56.50	56.50	56.50	56.50	55.99	-1.46%	50
Jun 11, 2026	56.28	57.34	56.28	57.34	56.82	1.20%	40
Jun 10, 2026	57.28	57.28	56.12	56.66	56.15	-2.11%	1,029
Jun 9, 2026	58.64	59.42	57.88	57.88	57.35	-1.66%	389
Jun 8, 2026	59.02	59.24	58.86	58.86	58.33	0.14%	249
Jun 5, 2026	59.08	59.54	57.92	58.78	58.25	-0.41%	517
Jun 4, 2026	59.02	59.02	59.02	59.02	58.48	-1.40%	-
Jun 3, 2026	58.82	59.86	58.82	59.86	59.32	1.46%	343
Jun 2, 2026	59.50	60.10	59.00	59.00	58.46	-0.10%	893
Jun 1, 2026	58.78	59.06	58.78	59.06	58.52	0.41%	93
May 29, 2026	60.16	60.20	58.82	58.82	58.29	-1.97%	594
May 28, 2026	58.66	60.00	58.16	60.00	59.46	-0.13%	416
May 27, 2026	60.08	60.08	60.08	60.08	59.53	0.17%	-
May 26, 2026	59.78	59.98	59.74	59.98	59.44	-0.53%	375
May 25, 2026	60.02	60.58	60.02	60.30	59.75	-0.07%	139
May 22, 2026	60.32	61.50	60.32	60.34	59.79	-0.56%	740
May 21, 2026	60.64	60.68	60.64	60.68	60.13	0.83%	500
May 20, 2026	61.34	62.02	60.18	60.18	59.63	-2.31%	226