FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.82	59.86	58.82	59.86	59.86	1.46%	343
Jun 2, 2026	59.50	60.10	59.00	59.00	59.00	-0.10%	893
Jun 1, 2026	58.78	59.06	58.78	59.06	59.06	0.41%	93
May 29, 2026	60.16	60.20	58.82	58.82	58.82	-1.97%	594
May 28, 2026	58.66	60.00	58.16	60.00	60.00	-0.13%	416
May 27, 2026	60.08	60.08	60.08	60.08	60.08	0.17%	-
May 26, 2026	59.78	59.98	59.74	59.98	59.98	-0.53%	375
May 25, 2026	60.02	60.58	60.02	60.30	60.30	-0.07%	139
May 22, 2026	60.32	61.50	60.32	60.34	60.34	-0.56%	740
May 21, 2026	60.64	60.68	60.64	60.68	60.68	0.83%	500
May 20, 2026	61.34	62.02	60.18	60.18	60.18	-2.31%	226
May 19, 2026	61.24	61.60	61.24	61.60	61.60	0.39%	57
May 18, 2026	62.00	62.74	61.26	61.36	61.36	0.92%	1,245
May 15, 2026	61.30	61.46	60.80	60.80	60.80	-0.69%	431
May 14, 2026	60.72	61.22	60.72	61.22	61.22	-1.00%	550
May 13, 2026	61.06	61.84	61.06	61.84	61.84	0.45%	205
May 12, 2026	60.28	61.56	59.80	61.56	61.56	1.22%	127
May 11, 2026	58.52	60.82	58.52	60.82	60.82	3.72%	596
May 8, 2026	58.38	58.68	58.00	58.64	58.64	-1.31%	612
May 7, 2026	62.28	62.28	58.30	59.42	59.42	-5.08%	3,396
May 6, 2026	66.00	66.96	62.40	62.60	62.60	-5.55%	1,844
May 5, 2026	65.00	66.28	64.96	66.28	66.28	1.97%	1,371
May 4, 2026	64.48	65.02	64.46	65.00	65.00	1.82%	325
Apr 30, 2026	63.52	65.40	63.52	63.84	63.84	0.31%	235
Apr 29, 2026	62.20	63.64	62.20	63.64	63.64	3.38%	749
Apr 28, 2026	61.56	61.56	61.56	61.56	61.56	-0.74%	-
Apr 27, 2026	61.02	62.02	61.02	62.02	62.02	1.94%	17
Apr 24, 2026	61.60	61.60	60.84	60.84	60.84	-1.20%	150
Apr 23, 2026	61.10	61.68	61.10	61.58	61.58	1.32%	316
Apr 22, 2026	61.82	62.02	60.78	60.78	60.78	-1.68%	489
Apr 21, 2026	60.60	61.82	60.44	61.82	61.82	1.81%	140
Apr 20, 2026	60.60	61.08	60.60	60.72	60.72	1.98%	394
Apr 17, 2026	63.36	63.40	59.54	59.54	59.54	-5.55%	681
Apr 16, 2026	62.02	63.04	62.02	63.04	63.04	0.57%	385
Apr 15, 2026	61.82	62.68	61.82	62.68	62.68	0.58%	24
Apr 14, 2026	62.88	63.84	62.00	62.32	62.32	-3.23%	2,355
Apr 13, 2026	64.94	65.14	64.40	64.40	64.40	2.74%	396
Apr 10, 2026	62.50	62.68	62.04	62.68	62.68	0.26%	72
Apr 9, 2026	64.12	64.58	62.52	62.52	62.52	-1.54%	595
Apr 8, 2026	63.34	63.62	62.38	63.50	63.50	-4.94%	1,771
Apr 7, 2026	66.58	67.00	65.62	66.80	66.80	0.51%	1,014
Apr 2, 2026	64.72	66.46	64.72	66.46	66.46	3.62%	531
Apr 1, 2026	65.04	65.04	64.14	64.14	64.14	-1.47%	233
Mar 31, 2026	66.74	66.86	65.00	65.10	65.10	-2.89%	443
Mar 30, 2026	67.68	68.18	66.04	67.52	67.04	3.75%	645
Mar 27, 2026	64.56	65.08	64.18	65.08	64.62	1.75%	860
Mar 26, 2026	65.16	66.10	63.96	63.96	63.51	-4.17%	1,408
Mar 25, 2026	65.84	66.74	65.84	66.74	66.27	1.68%	870
Mar 24, 2026	62.80	66.24	62.80	65.64	65.17	3.89%	1,870
Mar 23, 2026	64.96	65.56	62.14	63.18	62.73	-2.89%	1,613