FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.22	53.90	53.02	53.90	53.90	1.16%	733
Jun 25, 2026	53.02	53.32	52.84	53.28	53.28	0.08%	359
Jun 24, 2026	53.36	53.60	53.24	53.24	53.24	-1.11%	200
Jun 23, 2026	53.52	53.94	53.02	53.84	53.84	-0.99%	2,468
Jun 22, 2026	54.64	54.76	54.12	54.38	54.38	-1.02%	1,925
Jun 19, 2026	54.58	54.94	54.58	54.94	54.94	1.14%	90
Jun 18, 2026	55.84	56.36	54.32	54.32	54.32	-2.86%	682
Jun 17, 2026	55.92	55.92	55.92	55.92	55.92	-1.62%	100
Jun 16, 2026	56.92	56.96	56.38	56.84	56.84	-0.80%	1,170
Jun 15, 2026	58.50	58.52	57.00	57.30	57.30	1.42%	914
Jun 12, 2026	56.50	56.50	56.50	56.50	56.50	-1.46%	50
Jun 11, 2026	56.28	57.34	56.28	57.34	57.34	1.20%	40
Jun 10, 2026	57.28	57.28	56.12	56.66	56.66	-2.11%	1,029
Jun 9, 2026	58.64	59.42	57.88	57.88	57.88	-1.66%	389
Jun 8, 2026	59.02	59.24	58.86	58.86	58.86	0.14%	249
Jun 5, 2026	59.08	59.54	57.92	58.78	58.78	-0.41%	517
Jun 4, 2026	59.02	59.02	59.02	59.02	59.02	-1.40%	343
Jun 3, 2026	58.82	59.86	58.82	59.86	59.86	1.46%	343
Jun 2, 2026	59.50	60.10	59.00	59.00	59.00	-0.10%	893
Jun 1, 2026	58.78	59.06	58.78	59.06	59.06	0.41%	93
May 29, 2026	60.16	60.20	58.82	58.82	58.82	-1.97%	594
May 28, 2026	58.66	60.00	58.16	60.00	60.00	-0.13%	416
May 27, 2026	60.08	60.08	60.08	60.08	60.08	0.17%	-
May 26, 2026	59.78	59.98	59.74	59.98	59.98	-0.53%	375
May 25, 2026	60.02	60.58	60.02	60.30	60.30	-0.07%	139
May 22, 2026	60.32	61.50	60.32	60.34	60.34	-0.56%	740
May 21, 2026	60.64	60.68	60.64	60.68	60.68	0.83%	500
May 20, 2026	61.34	62.02	60.18	60.18	60.18	-2.31%	226
May 19, 2026	61.24	61.60	61.24	61.60	61.60	0.39%	57
May 18, 2026	62.00	62.74	61.26	61.36	61.36	0.92%	1,245
May 15, 2026	61.30	61.46	60.80	60.80	60.80	-0.69%	431
May 14, 2026	60.72	61.22	60.72	61.22	61.22	-1.00%	550
May 13, 2026	61.06	61.84	61.06	61.84	61.84	0.45%	205
May 12, 2026	60.28	61.56	59.80	61.56	61.56	1.22%	127
May 11, 2026	58.52	60.82	58.52	60.82	60.82	3.72%	596
May 8, 2026	58.38	58.68	58.00	58.64	58.64	-1.31%	612
May 7, 2026	62.28	62.28	58.30	59.42	59.42	-5.08%	3,396
May 6, 2026	66.00	66.96	62.40	62.60	62.60	-5.55%	1,844
May 5, 2026	65.00	66.28	64.96	66.28	66.28	1.97%	1,371
May 4, 2026	64.48	65.02	64.46	65.00	65.00	1.82%	325
Apr 30, 2026	63.52	65.40	63.52	63.84	63.84	0.31%	235
Apr 29, 2026	62.20	63.64	62.20	63.64	63.64	3.38%	749
Apr 28, 2026	61.56	61.56	61.56	61.56	61.56	-0.74%	-
Apr 27, 2026	61.02	62.02	61.02	62.02	62.02	1.94%	17
Apr 24, 2026	61.60	61.60	60.84	60.84	60.84	-1.20%	150
Apr 23, 2026	61.10	61.68	61.10	61.58	61.58	1.32%	316
Apr 22, 2026	61.82	62.02	60.78	60.78	60.78	-1.68%	489
Apr 21, 2026	60.60	61.82	60.44	61.82	61.82	1.81%	140
Apr 20, 2026	60.60	61.08	60.60	60.72	60.72	1.98%	394
Apr 17, 2026	63.36	63.40	59.54	59.54	59.54	-5.55%	681