FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	62.16	62.16	62.16	62.16	-	0.91%	-
Aug 25, 2026	63.46	63.94	61.60	61.60	61.60	-4.91%	1,822
Aug 24, 2026	64.76	64.78	64.32	64.78	64.78	1.60%	304
Aug 21, 2026	62.28	63.76	62.28	63.76	63.76	1.95%	1,346
Aug 20, 2026	60.10	62.54	60.10	62.54	62.54	4.90%	30
Aug 19, 2026	59.62	59.62	59.62	59.62	59.62	-0.07%	-
Aug 18, 2026	58.62	59.76	58.62	59.66	59.66	0.30%	150
Aug 17, 2026	58.60	59.48	58.60	59.48	59.48	1.50%	75
Aug 14, 2026	58.20	58.60	58.20	58.60	58.60	0.27%	84
Aug 13, 2026	58.00	58.44	58.00	58.44	58.44	0.65%	6
Aug 12, 2026	58.06	58.06	58.06	58.06	58.06	0.10%	-
Aug 11, 2026	57.42	58.00	57.42	58.00	58.00	2.51%	465
Aug 10, 2026	55.52	56.58	55.52	56.58	56.58	0.71%	521
Aug 7, 2026	57.58	57.58	55.74	56.18	56.18	-0.78%	273
Aug 6, 2026	58.04	58.04	55.52	56.62	56.62	-2.75%	250
Aug 5, 2026	57.96	58.22	57.96	58.22	58.22	1.46%	200
Aug 4, 2026	57.38	57.84	57.38	57.38	57.38	0.88%	230
Aug 3, 2026	60.50	60.50	56.88	56.88	56.88	-7.39%	508
Jul 31, 2026	61.42	61.42	61.42	61.42	61.42	-0.45%	-
Jul 30, 2026	61.40	62.16	60.88	61.70	61.70	1.61%	121
Jul 29, 2026	60.78	60.78	60.72	60.72	60.72	0.36%	120
Jul 28, 2026	59.00	60.50	59.00	60.50	60.50	2.54%	25
Jul 27, 2026	59.16	59.16	59.00	59.00	59.00	-3.02%	140
Jul 24, 2026	59.96	60.84	59.96	60.84	60.84	-0.23%	80
Jul 23, 2026	59.56	61.10	59.56	60.98	60.98	4.03%	260
Jul 22, 2026	58.22	58.62	58.22	58.62	58.62	0.62%	70
Jul 21, 2026	58.26	58.26	58.26	58.26	58.26	-1.09%	-
Jul 20, 2026	60.20	60.20	58.90	58.90	58.90	0.48%	37
Jul 17, 2026	58.02	58.62	58.02	58.62	58.62	-1.11%	36
Jul 16, 2026	59.32	59.32	59.28	59.28	59.28	-1.43%	150
Jul 15, 2026	60.18	60.20	59.82	60.14	60.14	-0.10%	605
Jul 14, 2026	59.02	60.20	59.02	60.20	60.20	3.54%	750
Jul 13, 2026	57.70	58.14	57.70	58.14	58.14	3.53%	30
Jul 10, 2026	56.16	56.16	56.16	56.16	56.16	-4.00%	-
Jul 9, 2026	58.46	58.50	58.46	58.50	58.50	0.69%	10
Jul 8, 2026	57.40	58.10	56.92	58.10	58.10	4.08%	1,547
Jul 7, 2026	56.02	56.02	55.82	55.82	55.82	-2.07%	310
Jul 6, 2026	57.12	57.12	57.00	57.00	57.00	0.11%	594
Jul 3, 2026	56.68	56.98	56.46	56.94	56.94	3.34%	128
Jul 2, 2026	55.56	56.00	55.10	55.10	55.10	-0.18%	404
Jul 1, 2026	54.74	55.20	54.74	55.20	55.20	0.44%	730
Jun 30, 2026	53.32	55.04	53.32	54.96	54.96	4.61%	1,485
Jun 29, 2026	53.30	53.66	53.02	53.02	52.54	-1.63%	19
Jun 26, 2026	53.22	53.90	53.02	53.90	53.41	1.16%	733
Jun 25, 2026	53.02	53.32	52.84	53.28	52.80	0.08%	359
Jun 24, 2026	53.36	53.60	53.24	53.24	52.76	-1.11%	200
Jun 23, 2026	53.52	53.94	53.02	53.84	53.35	-0.99%	2,468
Jun 22, 2026	54.64	54.76	54.12	54.38	53.89	-1.02%	1,925
Jun 19, 2026	54.58	54.94	54.58	54.94	54.44	1.14%	90
Jun 18, 2026	55.84	56.36	54.32	54.32	53.83	-2.86%	682