FRA:N7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.10	61.68	61.10	61.68	-	1.48%	-
Apr 22, 2026	61.82	62.02	60.78	60.78	60.78	-1.68%	489
Apr 21, 2026	60.60	61.82	60.44	61.82	61.82	1.81%	140
Apr 20, 2026	60.60	61.08	60.60	60.72	60.72	1.98%	394
Apr 17, 2026	63.36	63.40	59.54	59.54	59.54	-5.55%	681
Apr 16, 2026	62.02	63.04	62.02	63.04	63.04	0.57%	385
Apr 15, 2026	61.82	62.68	61.82	62.68	62.68	0.58%	24
Apr 14, 2026	62.88	63.84	62.00	62.32	62.32	-3.23%	2,355
Apr 13, 2026	64.94	65.14	64.40	64.40	64.40	2.74%	396
Apr 10, 2026	62.50	62.68	62.04	62.68	62.68	0.26%	72
Apr 9, 2026	64.12	64.58	62.52	62.52	62.52	-1.54%	595
Apr 8, 2026	63.34	63.62	62.38	63.50	63.50	-4.94%	1,771
Apr 7, 2026	66.58	67.00	65.62	66.80	66.80	0.51%	1,014
Apr 2, 2026	64.72	66.46	64.72	66.46	66.46	3.62%	531
Apr 1, 2026	65.04	65.04	64.14	64.14	64.14	-1.47%	233
Mar 31, 2026	66.74	66.86	65.00	65.10	65.10	-3.58%	443
Mar 30, 2026	67.68	68.18	66.04	67.52	67.04	3.75%	645
Mar 27, 2026	64.56	65.08	64.18	65.08	64.62	1.75%	860
Mar 26, 2026	65.16	66.10	63.96	63.96	63.51	-4.17%	1,408
Mar 25, 2026	65.84	66.74	65.84	66.74	66.27	1.68%	870
Mar 24, 2026	62.80	66.24	62.80	65.64	65.17	3.89%	1,870
Mar 23, 2026	64.96	65.56	62.14	63.18	62.73	-2.89%	1,613
Mar 20, 2026	66.58	67.30	64.96	65.06	64.60	-1.18%	2,198
Mar 19, 2026	68.30	69.06	65.84	65.84	65.37	-3.66%	1,921
Mar 18, 2026	69.08	69.96	67.20	68.34	67.85	-0.23%	1,217
Mar 17, 2026	68.22	69.00	68.22	68.50	68.01	0.50%	556
Mar 16, 2026	73.38	73.58	68.16	68.16	67.68	-5.78%	1,714
Mar 13, 2026	74.04	75.66	72.00	72.34	71.83	-1.71%	1,113
Mar 12, 2026	70.50	73.72	70.50	73.60	73.08	7.45%	1,663
Mar 11, 2026	65.10	68.50	65.10	68.50	68.01	4.07%	718
Mar 10, 2026	64.50	65.82	64.50	65.82	65.35	-1.61%	560
Mar 9, 2026	66.04	68.42	66.00	66.90	66.42	3.34%	3,531
Mar 6, 2026	64.00	65.26	64.00	64.74	64.28	0.94%	1,150
Mar 5, 2026	62.96	64.16	62.96	64.14	63.68	1.87%	1,122
Mar 4, 2026	64.00	64.18	62.96	62.96	62.51	-2.90%	156
Mar 3, 2026	64.18	64.84	64.18	64.84	64.38	0.43%	70
Mar 2, 2026	64.00	67.44	64.00	64.56	64.10	3.36%	3,151
Feb 27, 2026	61.32	62.46	61.32	62.46	62.02	1.99%	200
Feb 26, 2026	60.84	61.58	60.84	61.24	60.80	-0.20%	306
Feb 25, 2026	61.36	61.36	61.36	61.36	60.92	-0.39%	-
Feb 24, 2026	60.94	61.60	60.94	61.60	61.16	2.46%	77
Feb 23, 2026	59.72	60.24	59.72	60.12	59.69	0.64%	115
Feb 20, 2026	60.74	61.52	59.74	59.74	59.32	-1.35%	1,099
Feb 19, 2026	58.16	60.60	58.16	60.56	60.13	1.75%	610
Feb 18, 2026	58.74	59.52	58.74	59.52	59.10	1.92%	81
Feb 17, 2026	60.24	60.52	58.40	58.40	57.98	-3.85%	498
Feb 16, 2026	60.00	60.80	60.00	60.74	60.31	1.33%	166
Feb 13, 2026	59.48	59.94	59.48	59.94	59.51	0.71%	285
Feb 12, 2026	61.70	62.70	59.52	59.52	59.10	-3.41%	631
Feb 11, 2026	59.56	61.62	59.56	61.62	61.18	4.41%	370