Nelnet, Inc. (FRA:NIJ)
Germany · Delayed Price · Currency is EUR 111.00
+1.00 (0.91%)
At close: Mar 27, 2026
FRA:NIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Mar 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Mar 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Mar 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Mar 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Mar 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 15 |
| Mar 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Mar 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Mar 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Mar 12, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Mar 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Mar 9, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 10 |
| Mar 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.45% | - |
| Mar 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Mar 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Mar 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Feb 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 1.85% | - |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | - | - |
| Feb 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | -0.92% | - |
| Feb 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -0.91% | - |
| Feb 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | -0.90% | - |
| Feb 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 1.83% | - |
| Feb 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | 1.87% | - |
| Feb 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | - | - |
| Feb 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | -1.83% | - |
| Feb 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | - | - |
| Feb 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -0.91% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 1.85% | - |
| Feb 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | -1.82% | - |
| Feb 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | -0.90% | - |
| Feb 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | -1.77% | - |
| Feb 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.71 | 1.80% | - |
| Feb 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | -0.89% | - |
| Feb 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | - | - |
| Feb 2, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 111.72 | 2.75% | 1 |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | 2.83% | - |
| Jan 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.73 | -1.85% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | -2.70% | - |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 1.83% | - |
| Jan 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -2.68% | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | - | - |
| Jan 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | 1.82% | - |
| Jan 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | -2.65% | - |
| Jan 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.71 | 0.89% | - |
| Jan 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | -3.45% | - |