Nelnet, Inc. (FRA:NIJ)
Germany · Delayed Price · Currency is EUR 116.00
0.00 (0.00%)
At close: Jun 26, 2026
FRA:NIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Jun 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jun 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jun 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Jun 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jun 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Jun 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Jun 10, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 5.50% | 45 |
| Jun 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Jun 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jun 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jun 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.26% | 290 |
| May 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 0.91% | 290 |
| May 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | - | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | - | - |
| May 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 0.92% | - |
| May 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -1.80% | - |
| May 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 1.83% | - |
| May 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -0.91% | - |
| May 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 0.92% | - |
| May 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | 1.87% | - |
| May 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | - | - |
| May 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | 2.88% | - |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.74 | 0.97% | - |
| May 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.74 | - | - |
| May 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.74 | - | - |
| May 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.74 | -13.45% | - |
| May 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.70 | 0.85% | - |
| May 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.70 | - | - |
| May 6, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 117.70 | -1.67% | - |
| May 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.69 | - | - |
| May 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.69 | -0.83% | - |
| Apr 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.69 | -0.82% | - |
| Apr 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.69 | 1.67% | - |
| Apr 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.69 | 0.84% | - |
| Apr 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.70 | -0.83% | - |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.69 | 1.69% | - |
| Apr 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.70 | 1.72% | - |
| Apr 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.70 | -0.85% | - |
| Apr 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.70 | -0.85% | - |
| Apr 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.70 | 2.61% | - |
| Apr 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.71 | - | - |