Nelnet, Inc. (FRA:NIJ)
Germany · Delayed Price · Currency is EUR 117.00
+1.00 (0.86%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:NIJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jul 21, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jul 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jul 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Jul 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jul 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jul 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jun 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jun 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Jun 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jun 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jun 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Jun 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jun 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Jun 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Jun 10, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 5.50% | 45 |
| Jun 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Jun 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jun 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jun 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.26% | 290 |
| May 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 0.91% | 290 |
| May 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | - | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | - | - |
| May 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 0.92% | - |
| May 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -1.80% | - |
| May 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.72 | 1.83% | - |
| May 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | -0.91% | - |
| May 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.72 | 0.92% | - |
| May 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.72 | 1.87% | - |