Skip to main content
logo
Noratis AG (FRA:NUVA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0355
-0.0010 (-2.74%)
At close: Oct 9, 2026

Noratis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.030.040.030.040.04-2.74%-
Oct 8, 20260.040.040.040.040.04-9.88%-
Oct 7, 20260.040.050.040.040.04-4.71%2,000
Oct 6, 20260.050.050.040.040.04-13.27%-
Oct 5, 20260.050.050.050.050.053.16%60
Oct 2, 20260.050.050.050.050.05-5.94%-
Oct 1, 20260.050.050.050.050.05-0.98%-
Sep 30, 20260.050.050.050.050.055.15%100
Sep 29, 20260.050.050.050.050.05-11.01%-
Sep 28, 20260.050.050.050.050.05-3.54%-
Sep 25, 20260.060.060.060.060.06-5.83%-
Sep 24, 20260.060.060.060.060.066.19%20,000
Sep 23, 20260.060.060.060.060.06-0.88%40,400
Sep 22, 20260.060.060.060.060.069.62%-
Sep 21, 20260.060.060.050.050.05-13.33%-
Sep 18, 20260.060.060.060.060.0614.29%40,000
Sep 17, 20260.050.050.050.050.05-3.67%-
Sep 16, 20260.060.060.050.050.050.93%5,111
Sep 15, 20260.050.050.050.050.05-2.70%-
Sep 14, 20260.060.060.060.060.06-20.14%220
Sep 11, 20260.060.070.060.070.07-0.71%1,500
Sep 10, 20260.070.070.070.070.074.48%15,222
Sep 9, 20260.060.070.060.070.076.35%-
Sep 8, 20260.060.060.060.060.0627.27%-
Sep 7, 20260.050.050.050.050.05-14.66%-
Sep 4, 20260.070.070.060.060.06-20.00%-
Sep 3, 20260.070.070.070.070.07-9.38%95
Sep 2, 20260.090.090.080.080.0820.30%-
Sep 1, 20260.100.100.070.070.07-34.16%18,800
Aug 31, 20260.100.100.100.100.10-1
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10-1.94%221
Aug 25, 20260.100.100.100.100.101.98%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.110.110.100.100.10-2,000
Aug 19, 20260.120.120.100.100.101.00%-
Aug 18, 20260.190.190.100.100.10-47.37%-
Aug 17, 20260.190.190.190.190.19-5.00%-
Aug 14, 20260.220.240.200.200.20-9.09%-
Aug 13, 20260.200.220.200.220.2222.22%1,000
Aug 12, 20260.120.360.120.180.18100.00%9,237
Aug 11, 20260.080.090.080.090.0937.40%-
Aug 10, 20260.060.070.060.070.07-7,875
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.060.070.060.070.07--
Aug 5, 20260.070.070.070.070.07-6.43%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--