Skip to main content
logo
Noratis AG (FRA:NUVA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0075 (14.29%)
At close: Sep 18, 2026

Noratis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.060.060.060.060.0614.29%40,000
Sep 17, 20260.050.050.050.050.05-3.67%-
Sep 16, 20260.060.060.050.050.050.93%5,111
Sep 15, 20260.050.050.050.050.05-2.70%-
Sep 14, 20260.060.060.060.060.06-20.14%220
Sep 11, 20260.060.070.060.070.07-0.71%1,500
Sep 10, 20260.070.070.070.070.074.48%15,222
Sep 9, 20260.060.070.060.070.076.35%-
Sep 8, 20260.060.060.060.060.0627.27%-
Sep 7, 20260.050.050.050.050.05-14.66%-
Sep 4, 20260.070.070.060.060.06-20.00%-
Sep 3, 20260.070.070.070.070.07-9.38%95
Sep 2, 20260.090.090.080.080.0820.30%-
Sep 1, 20260.100.100.070.070.07-34.16%18,800
Aug 31, 20260.100.100.100.100.10-1
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10-1.94%221
Aug 25, 20260.100.100.100.100.101.98%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.110.110.100.100.10-2,000
Aug 19, 20260.120.120.100.100.101.00%-
Aug 18, 20260.190.190.100.100.10-47.37%-
Aug 17, 20260.190.190.190.190.19-5.00%-
Aug 14, 20260.220.240.200.200.20-9.09%-
Aug 13, 20260.200.220.200.220.2222.22%1,000
Aug 12, 20260.120.360.120.180.18100.00%9,237
Aug 11, 20260.080.090.080.090.0937.40%-
Aug 10, 20260.060.070.060.070.07-7,875
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.060.070.060.070.07--
Aug 5, 20260.070.070.070.070.07-6.43%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.050.070.050.070.0738.61%162
Jul 30, 20260.050.050.050.050.05-26.28%-
Jul 29, 20260.070.070.070.070.0735.64%-
Jul 28, 20260.050.050.050.050.05-33.11%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08-15.17%-
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09-9.18%-
Jul 16, 20260.100.100.100.100.10-1.01%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-1.98%-
Jul 13, 20260.100.100.100.100.10-4.72%-