Skip to main content
logo
Nippon Yusen Kabushiki Kaisha (FRA:NYKA)
Germany flag Germany · Delayed Price · Currency is EUR
28.18
+0.16 (0.59%)
Last updated: Feb 20, 2026, 8:06 AM CET

FRA:NYKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202628.1828.1828.1828.1828.180.59%-
Feb 19, 202628.0128.0128.0128.0128.01-1.67%-
Feb 18, 202627.9128.4927.9128.4928.493.43%102
Feb 17, 202627.5427.5427.5427.5427.54-2.10%-
Feb 16, 202628.1328.1328.1328.1328.130.48%10
Feb 13, 202627.3628.0027.3628.0028.000.81%15
Feb 12, 202627.7727.7727.7727.7727.771.29%-
Feb 11, 202627.4227.4227.4227.4227.421.31%-
Feb 10, 202627.0627.0627.0627.0627.060.48%-
Feb 9, 202626.9326.9326.9326.9326.93-0.20%-
Feb 6, 202626.9926.9926.9926.9926.990.04%-
Feb 5, 202626.9826.9826.9826.9826.98-3.07%-
Feb 4, 202627.8327.8327.8327.8327.83-0.30%-
Feb 3, 202627.9227.9227.9227.9227.921.73%-
Feb 2, 202627.4427.4427.4427.4427.440.24%-
Jan 30, 202627.3827.3827.3827.3827.380.24%-
Jan 29, 202627.3127.3127.3127.3127.31-1.25%-
Jan 28, 202627.0027.6627.0027.6627.662.88%236
Jan 27, 202626.8826.8826.8826.8826.88-0.02%-
Jan 26, 202626.8926.8926.8926.8926.89--
Jan 23, 202626.8926.8926.8926.8926.89-0.79%-
Jan 22, 202627.1027.1027.1027.1027.10-0.04%-
Jan 21, 202627.1127.1127.1127.1127.11-1.33%-
Jan 20, 202627.4827.4827.4827.4827.48-0.90%-
Jan 19, 202627.7327.7327.7327.7327.730.11%-
Jan 16, 202627.7027.7027.7027.7027.70-3.79%-
Jan 15, 202628.7928.7928.7928.7928.790.31%-
Jan 14, 202628.7028.7028.7028.7028.701.40%-
Jan 13, 202628.3028.3028.3028.3028.30-1.51%-
Jan 12, 202628.7428.7428.7428.7428.741.02%-
Jan 9, 202628.4528.4528.4528.4528.450.85%-
Jan 8, 202628.2128.2128.2128.2128.21-0.74%-
Jan 7, 202628.4228.4228.4228.4228.421.16%-
Jan 6, 202628.0928.0928.0928.0928.091.87%-
Jan 5, 202627.5827.5827.5827.5827.581.06%-
Jan 2, 202627.2927.2927.2927.2927.29-0.37%-
Dec 30, 202527.3927.3927.3927.3927.390.37%-
Dec 29, 202527.2927.2927.2927.2927.292.29%-
Dec 23, 202526.6826.6826.6826.6826.681.87%-
Dec 22, 202526.1926.1926.1926.1926.19-0.46%-
Dec 19, 202526.4726.4726.3126.3126.31-0.98%45
Dec 18, 202526.5726.5726.5726.5726.57-0.34%-
Dec 17, 202526.7726.7726.6626.6626.660.32%1,500
Dec 16, 202526.5726.5726.5726.5726.57-1.61%-
Dec 15, 202527.0127.0127.0127.0127.011.28%-
Dec 12, 202526.6726.6726.6726.6726.670.64%10
Dec 11, 202526.5026.5026.5026.5026.500.80%-
Dec 10, 202526.2926.2926.2926.2926.29-0.25%-
Dec 9, 202526.3526.3526.3526.3526.35-0.30%-
Dec 8, 202526.4326.4326.4326.4326.43-0.64%-