FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	1.55%	-
Mar 26, 2026	30.95	30.95	30.95	30.95	30.95	0.11%	-
Mar 25, 2026	30.91	30.91	30.91	30.91	30.91	0.45%	-
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	0.11%	-
Mar 23, 2026	30.74	30.74	30.74	30.74	30.74	-7.49%	-
Mar 20, 2026	33.23	33.23	33.23	33.23	33.23	-0.23%	-
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	-1.48%	-
Mar 18, 2026	33.52	33.80	33.52	33.80	33.80	6.01%	1,500
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	4.05%	-
Mar 16, 2026	30.65	30.65	30.65	30.65	30.65	0.21%	-
Mar 13, 2026	30.58	30.58	30.58	30.58	30.58	-2.91%	-
Mar 12, 2026	30.84	31.50	30.84	31.50	31.50	1.99%	15
Mar 11, 2026	30.88	30.88	30.88	30.88	30.88	2.12%	-
Mar 10, 2026	30.28	30.28	30.24	30.24	30.24	0.68%	50
Mar 9, 2026	30.04	30.04	30.04	30.04	30.04	0.59%	-
Mar 6, 2026	29.86	29.86	29.86	29.86	29.86	-0.30%	-
Mar 5, 2026	29.95	29.95	29.95	29.95	29.95	3.15%	-
Mar 4, 2026	29.04	29.04	29.04	29.04	29.04	-3.17%	-
Mar 3, 2026	29.99	29.99	29.99	29.99	29.99	0.82%	-
Mar 2, 2026	29.74	29.74	29.74	29.74	29.74	3.00%	-
Feb 27, 2026	28.88	28.88	28.88	28.88	28.88	-2.07%	-
Feb 26, 2026	28.80	29.49	28.80	29.49	29.49	3.09%	40
Feb 25, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Feb 23, 2026	28.60	28.60	28.60	28.60	28.60	1.51%	-
Feb 20, 2026	28.18	28.18	28.18	28.18	28.18	0.59%	-
Feb 19, 2026	28.01	28.01	28.01	28.01	28.01	-1.67%	-
Feb 18, 2026	27.91	28.49	27.91	28.49	28.49	3.43%	102
Feb 17, 2026	27.54	27.54	27.54	27.54	27.54	-2.10%	-
Feb 16, 2026	28.13	28.13	28.13	28.13	28.13	0.48%	10
Feb 13, 2026	27.36	28.00	27.36	28.00	28.00	0.81%	15
Feb 12, 2026	27.77	27.77	27.77	27.77	27.77	1.29%	-
Feb 11, 2026	27.42	27.42	27.42	27.42	27.42	1.31%	-
Feb 10, 2026	27.06	27.06	27.06	27.06	27.06	0.48%	-
Feb 9, 2026	26.93	26.93	26.93	26.93	26.93	-0.20%	-
Feb 6, 2026	26.99	26.99	26.99	26.99	26.99	0.04%	-
Feb 5, 2026	26.98	26.98	26.98	26.98	26.98	-3.07%	-
Feb 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.30%	-
Feb 3, 2026	27.92	27.92	27.92	27.92	27.92	1.73%	-
Feb 2, 2026	27.44	27.44	27.44	27.44	27.44	0.24%	-
Jan 30, 2026	27.38	27.38	27.38	27.38	27.38	0.24%	-
Jan 29, 2026	27.31	27.31	27.31	27.31	27.31	-1.25%	-
Jan 28, 2026	27.00	27.66	27.00	27.66	27.66	2.88%	236
Jan 27, 2026	26.88	26.88	26.88	26.88	26.88	-0.02%	-
Jan 26, 2026	26.89	26.89	26.89	26.89	26.89	-	-
Jan 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.79%	-
Jan 22, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%	-
Jan 21, 2026	27.11	27.11	27.11	27.11	27.11	-1.33%	-
Jan 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.90%	-
Jan 19, 2026	27.73	27.73	27.73	27.73	27.73	0.11%	-