Skip to main content
logo
Nippon Yusen Kabushiki Kaisha (FRA:NYKA)
Germany flag Germany · Delayed Price · Currency is EUR
26.31
-0.26 (-0.98%)
At close: Dec 19, 2025

FRA:NYKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202526.4726.4726.3126.3126.31-0.98%45
Dec 18, 202526.5726.5726.5726.5726.57-0.34%-
Dec 17, 202526.7726.7726.6626.6626.660.32%1,500
Dec 16, 202526.5726.5726.5726.5726.57-1.61%-
Dec 15, 202527.0127.0127.0127.0127.011.28%-
Dec 12, 202526.6726.6726.6726.6726.670.64%10
Dec 11, 202526.5026.5026.5026.5026.500.80%-
Dec 10, 202526.2926.2926.2926.2926.29-0.25%-
Dec 9, 202526.3526.3526.3526.3526.35-0.30%-
Dec 8, 202526.4326.4326.4326.4326.43-0.64%-
Dec 5, 202526.6026.6026.6026.6026.60-1.00%-
Dec 4, 202526.8726.8726.8726.8726.871.38%-
Dec 3, 202526.5126.5126.5126.5126.51-1.49%-
Dec 2, 202526.9126.9126.9126.9126.91-0.44%-
Dec 1, 202527.0327.0327.0327.0327.03-0.35%-
Nov 28, 202527.1227.1227.1227.1227.121.01%-
Nov 27, 202526.8526.8526.8526.8526.850.13%-
Nov 26, 202526.8226.8226.8226.8226.82-1.12%-
Nov 25, 202527.1227.1227.1227.1227.120.04%-
Nov 24, 202527.1127.1127.1127.1127.110.31%-
Nov 21, 202527.0327.0327.0327.0327.030.48%-
Nov 20, 202526.9026.9026.9026.9026.90-0.22%-
Nov 19, 202526.9626.9626.9626.9626.960.43%-
Nov 18, 202526.8426.8426.8426.8426.84-1.32%-
Nov 17, 202527.2027.2027.2027.2027.20-0.51%-
Nov 14, 202527.3427.3427.3427.3427.340.31%-
Nov 13, 202527.2627.2627.2627.2627.26-0.37%-
Nov 12, 202527.3627.3627.3627.3627.360.61%-
Nov 11, 202527.1927.1927.1927.1927.19-1.79%-
Nov 10, 202527.6927.6927.6927.6927.69-1.37%-
Nov 7, 202528.0728.0728.0728.0728.071.76%-
Nov 6, 202527.5927.5927.5927.5927.59-3.95%-
Nov 5, 202528.7228.7228.7228.7228.720.16%-
Nov 4, 202528.6828.6828.6828.6828.68-3.42%-
Nov 3, 202529.6929.6929.6929.6929.690.17%-
Oct 31, 202529.6429.6429.6429.6429.64-0.08%-
Oct 30, 202529.6729.6729.6729.6729.670.85%-
Oct 29, 202529.4229.4229.4229.4229.42-0.29%-
Oct 28, 202529.5029.5029.5029.5029.50-0.05%-
Oct 27, 202529.5229.5229.5229.5229.521.62%-
Oct 24, 202529.0529.0529.0529.0529.050.31%-
Oct 23, 202528.9628.9628.9628.9628.960.57%-
Oct 22, 202528.7928.7928.7928.7928.790.17%-
Oct 21, 202528.7428.7428.7428.7428.74--
Oct 20, 202528.7428.7428.7428.7428.741.20%-
Oct 17, 202528.4028.4028.4028.4028.400.60%-
Oct 16, 202528.2328.2328.2328.2328.230.20%-
Oct 15, 202528.1828.1828.1828.1828.18-0.02%-
Oct 14, 202528.1828.1828.1828.1828.184.82%-
Oct 13, 202526.8926.8926.8926.8926.89-3.48%-