FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.12	27.12	27.12	27.12	27.12	1.01%	-
Nov 27, 2025	26.85	26.85	26.85	26.85	26.85	0.13%	-
Nov 26, 2025	26.82	26.82	26.82	26.82	26.82	-1.12%	-
Nov 25, 2025	27.12	27.12	27.12	27.12	27.12	0.04%	-
Nov 24, 2025	27.11	27.11	27.11	27.11	27.11	0.31%	-
Nov 21, 2025	27.03	27.03	27.03	27.03	27.03	0.48%	-
Nov 20, 2025	26.90	26.90	26.90	26.90	26.90	-0.22%	-
Nov 19, 2025	26.96	26.96	26.96	26.96	26.96	0.43%	-
Nov 18, 2025	26.84	26.84	26.84	26.84	26.84	-1.32%	-
Nov 17, 2025	27.20	27.20	27.20	27.20	27.20	-0.51%	-
Nov 14, 2025	27.34	27.34	27.34	27.34	27.34	0.31%	-
Nov 13, 2025	27.26	27.26	27.26	27.26	27.26	-0.37%	-
Nov 12, 2025	27.36	27.36	27.36	27.36	27.36	0.61%	-
Nov 11, 2025	27.19	27.19	27.19	27.19	27.19	-1.79%	-
Nov 10, 2025	27.69	27.69	27.69	27.69	27.69	-1.37%	-
Nov 7, 2025	28.07	28.07	28.07	28.07	28.07	1.76%	-
Nov 6, 2025	27.59	27.59	27.59	27.59	27.59	-3.95%	-
Nov 5, 2025	28.72	28.72	28.72	28.72	28.72	0.16%	-
Nov 4, 2025	28.68	28.68	28.68	28.68	28.68	-3.42%	-
Nov 3, 2025	29.69	29.69	29.69	29.69	29.69	0.17%	-
Oct 31, 2025	29.64	29.64	29.64	29.64	29.64	-0.08%	-
Oct 30, 2025	29.67	29.67	29.67	29.67	29.67	0.85%	-
Oct 29, 2025	29.42	29.42	29.42	29.42	29.42	-0.29%	-
Oct 28, 2025	29.50	29.50	29.50	29.50	29.50	-0.05%	-
Oct 27, 2025	29.52	29.52	29.52	29.52	29.52	1.62%	-
Oct 24, 2025	29.05	29.05	29.05	29.05	29.05	0.31%	-
Oct 23, 2025	28.96	28.96	28.96	28.96	28.96	0.57%	-
Oct 22, 2025	28.79	28.79	28.79	28.79	28.79	0.17%	-
Oct 21, 2025	28.74	28.74	28.74	28.74	28.74	-	-
Oct 20, 2025	28.74	28.74	28.74	28.74	28.74	1.20%	-
Oct 17, 2025	28.40	28.40	28.40	28.40	28.40	0.60%	-
Oct 16, 2025	28.23	28.23	28.23	28.23	28.23	0.20%	-
Oct 15, 2025	28.18	28.18	28.18	28.18	28.18	-0.02%	-
Oct 14, 2025	28.18	28.18	28.18	28.18	28.18	4.82%	-
Oct 13, 2025	26.89	26.89	26.89	26.89	26.89	-3.48%	-
Oct 10, 2025	27.86	27.86	27.86	27.86	27.86	-2.35%	-
Oct 9, 2025	28.53	28.53	28.53	28.53	28.53	-2.24%	200
Oct 8, 2025	28.70	29.18	28.70	29.18	29.18	-1.08%	420
Oct 7, 2025	28.89	29.51	28.89	29.50	29.50	2.43%	100
Oct 6, 2025	28.62	28.80	28.62	28.80	28.80	-0.17%	48
Oct 3, 2025	28.85	28.85	28.85	28.85	28.85	-0.41%	-
Oct 2, 2025	28.97	28.97	28.97	28.97	28.97	1.47%	-
Oct 1, 2025	28.55	28.55	28.55	28.55	28.55	-0.90%	-
Sep 30, 2025	28.81	28.81	28.81	28.81	28.81	-1.45%	-
Sep 29, 2025	29.24	29.24	29.24	29.24	29.24	-3.29%	-
Sep 26, 2025	30.23	30.23	30.23	30.23	29.57	-2.10%	-
Sep 25, 2025	30.33	30.88	30.33	30.88	30.21	2.51%	2
Sep 24, 2025	30.13	30.13	30.13	30.13	29.47	-1.00%	-
Sep 23, 2025	30.43	30.43	30.43	30.43	29.77	-0.29%	-
Sep 22, 2025	30.52	30.52	30.52	30.52	29.86	-2.04%	-