FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.68	30.68	30.68	30.68	-	-0.58%	-
Apr 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.93%	-
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-	-
Apr 20, 2026	31.15	31.15	31.15	31.15	31.15	-2.78%	-
Apr 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%	-
Apr 16, 2026	32.18	32.18	32.18	32.18	32.18	0.50%	-
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.11%	-
Apr 14, 2026	32.38	32.38	32.38	32.38	32.38	0.19%	-
Apr 13, 2026	32.32	32.32	32.32	32.32	32.32	-1.16%	-
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-2.77%	-
Apr 9, 2026	33.10	33.63	33.10	33.63	33.63	1.72%	4
Apr 8, 2026	32.26	33.06	32.26	33.06	33.06	-2.30%	4
Apr 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.66%	-
Apr 2, 2026	33.10	34.07	33.10	34.07	34.07	4.29%	1,700
Apr 1, 2026	32.11	32.67	32.11	32.67	32.67	2.40%	30
Mar 31, 2026	31.17	31.90	31.17	31.90	31.90	3.69%	2,830
Mar 30, 2026	30.77	30.77	30.77	30.77	30.77	-2.10%	-
Mar 27, 2026	31.43	31.43	31.43	31.43	30.83	1.55%	-
Mar 26, 2026	30.95	30.95	30.95	30.95	30.36	0.11%	-
Mar 25, 2026	30.91	30.91	30.91	30.91	30.32	0.45%	-
Mar 24, 2026	30.77	30.77	30.77	30.77	30.19	0.11%	-
Mar 23, 2026	30.74	30.74	30.74	30.74	30.15	-7.49%	-
Mar 20, 2026	33.23	33.23	33.23	33.23	32.59	-0.23%	-
Mar 19, 2026	33.30	33.30	33.30	33.30	32.67	-1.48%	-
Mar 18, 2026	33.52	33.80	33.52	33.80	33.16	6.01%	1,500
Mar 17, 2026	31.89	31.89	31.89	31.89	31.28	4.05%	-
Mar 16, 2026	30.65	30.65	30.65	30.65	30.06	0.21%	-
Mar 13, 2026	30.58	30.58	30.58	30.58	30.00	-2.91%	-
Mar 12, 2026	30.84	31.50	30.84	31.50	30.90	1.99%	15
Mar 11, 2026	30.88	30.88	30.88	30.88	30.29	2.12%	-
Mar 10, 2026	30.28	30.28	30.24	30.24	29.67	0.68%	50
Mar 9, 2026	30.04	30.04	30.04	30.04	29.47	0.59%	-
Mar 6, 2026	29.86	29.86	29.86	29.86	29.29	-0.30%	-
Mar 5, 2026	29.95	29.95	29.95	29.95	29.38	3.15%	-
Mar 4, 2026	29.04	29.04	29.04	29.04	28.48	-3.17%	-
Mar 3, 2026	29.99	29.99	29.99	29.99	29.42	0.82%	-
Mar 2, 2026	29.74	29.74	29.74	29.74	29.18	3.00%	-
Feb 27, 2026	28.88	28.88	28.88	28.88	28.33	-2.07%	-
Feb 26, 2026	28.80	29.49	28.80	29.49	28.93	3.09%	40
Feb 25, 2026	28.60	28.60	28.60	28.60	28.06	-	-
Feb 24, 2026	28.60	28.60	28.60	28.60	28.06	-	-
Feb 23, 2026	28.60	28.60	28.60	28.60	28.06	1.51%	-
Feb 20, 2026	28.18	28.18	28.18	28.18	27.64	0.59%	-
Feb 19, 2026	28.01	28.01	28.01	28.01	27.48	-1.67%	-
Feb 18, 2026	27.91	28.49	27.91	28.49	27.94	3.43%	102
Feb 17, 2026	27.54	27.54	27.54	27.54	27.02	-2.10%	-
Feb 16, 2026	28.13	28.13	28.13	28.13	27.60	0.48%	10
Feb 13, 2026	27.36	28.00	27.36	28.00	27.46	0.81%	15
Feb 12, 2026	27.77	27.77	27.77	27.77	27.24	1.29%	-
Feb 11, 2026	27.42	27.42	27.42	27.42	26.89	1.31%	-