FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	1.45%	-
Jul 24, 2026	31.62	31.62	31.62	31.62	31.62	2.80%	1,500
Jul 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.81%	-
Jul 22, 2026	31.01	31.01	31.01	31.01	31.01	1.37%	-
Jul 21, 2026	30.59	30.59	30.59	30.59	30.59	0.26%	-
Jul 20, 2026	30.51	30.51	30.51	30.51	30.51	0.93%	-
Jul 17, 2026	30.23	30.23	30.23	30.23	30.23	2.61%	-
Jul 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.31%	-
Jul 15, 2026	29.85	29.85	29.85	29.85	29.85	1.50%	-
Jul 14, 2026	29.41	29.41	29.41	29.41	29.41	3.56%	-
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	0.46%	-
Jul 10, 2026	28.27	28.27	28.27	28.27	28.27	-2.32%	-
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	1.15%	-
Jul 8, 2026	28.61	28.61	28.61	28.61	28.61	1.71%	-
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.85%	-
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	2.25%	-
Jul 3, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%	-
Jul 2, 2026	27.72	28.18	27.72	28.18	28.18	3.91%	35
Jul 1, 2026	27.12	27.12	27.12	27.12	27.12	-5.01%	-
Jun 30, 2026	27.99	28.55	27.99	28.55	28.55	0.28%	1
Jun 29, 2026	27.80	28.47	27.80	28.47	28.47	0.96%	1
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.84%	-
Jun 25, 2026	28.44	28.44	28.44	28.44	28.44	-1.73%	-
Jun 24, 2026	28.94	28.94	28.94	28.94	28.94	2.05%	-
Jun 23, 2026	28.34	28.36	28.34	28.36	28.36	2.42%	300
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%	-
Jun 19, 2026	27.63	27.70	27.63	27.70	27.70	-3.72%	660
Jun 18, 2026	28.77	28.77	28.77	28.77	28.77	-0.79%	100
Jun 17, 2026	29.00	29.00	29.00	29.00	29.00	-0.41%	1
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	-1.19%	-
Jun 15, 2026	29.47	29.47	29.47	29.47	29.47	-4.57%	-
Jun 12, 2026	30.11	30.88	30.11	30.88	30.88	-0.29%	2
Jun 11, 2026	30.28	30.97	30.28	30.97	30.97	4.49%	1
Jun 10, 2026	29.64	29.64	29.64	29.64	29.64	-3.11%	-
Jun 9, 2026	30.59	30.59	30.59	30.59	30.59	1.16%	-
Jun 8, 2026	30.24	30.24	30.24	30.24	30.24	-0.82%	-
Jun 5, 2026	29.89	30.49	29.89	30.49	30.49	5.57%	1
Jun 4, 2026	28.88	28.88	28.88	28.88	28.88	1.55%	-
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	1.14%	-
Jun 2, 2026	28.12	28.12	28.12	28.12	28.12	0.36%	-
Jun 1, 2026	28.02	28.02	28.02	28.02	28.02	-1.89%	-
May 29, 2026	28.56	28.56	28.56	28.56	28.56	0.49%	-
May 28, 2026	28.42	28.42	28.42	28.42	28.42	2.16%	-
May 27, 2026	27.82	27.82	27.82	27.82	27.82	-1.03%	-
May 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.26%	-
May 25, 2026	28.47	28.47	28.47	28.47	28.47	-1.49%	-
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-2.07%	-
May 21, 2026	29.51	29.51	29.51	29.51	29.51	-1.73%	-
May 20, 2026	30.03	30.03	30.03	30.03	30.03	0.50%	-
May 19, 2026	29.88	29.88	29.88	29.88	29.88	0.37%	-