FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.42	41.42	41.42	41.42	41.42	-1.26%	-
Sep 17, 2026	41.95	41.95	41.95	41.95	41.95	3.02%	-
Sep 16, 2026	40.72	40.72	40.72	40.72	40.72	0.69%	-
Sep 15, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%	-
Sep 14, 2026	40.69	40.69	40.69	40.69	40.69	0.72%	-
Sep 11, 2026	40.40	40.40	40.40	40.40	40.40	1.64%	-
Sep 10, 2026	39.75	39.75	39.75	39.75	39.75	-1.09%	-
Sep 9, 2026	40.19	40.19	40.19	40.19	40.19	-1.52%	-
Sep 8, 2026	40.81	40.81	40.81	40.81	40.81	0.44%	-
Sep 7, 2026	40.63	40.63	40.63	40.63	40.63	4.50%	-
Sep 4, 2026	38.88	38.88	38.88	38.88	38.88	-3.02%	-
Sep 3, 2026	39.80	40.09	39.80	40.09	40.09	5.56%	75
Sep 2, 2026	37.98	37.98	37.98	37.98	37.98	0.13%	-
Sep 1, 2026	37.93	37.93	37.93	37.93	37.93	0.96%	-
Aug 31, 2026	37.57	37.57	37.57	37.57	37.57	-0.98%	-
Aug 28, 2026	37.94	37.94	37.94	37.94	37.94	2.79%	-
Aug 27, 2026	36.91	36.91	36.91	36.91	36.91	-0.91%	-
Aug 26, 2026	37.25	37.25	37.25	37.25	37.25	-2.33%	-
Aug 25, 2026	38.14	38.14	38.14	38.14	38.14	-2.31%	-
Aug 24, 2026	38.38	39.04	38.38	39.04	39.04	2.87%	130
Aug 21, 2026	37.95	37.95	37.95	37.95	37.95	4.89%	-
Aug 20, 2026	36.18	36.18	36.18	36.18	36.18	-1.92%	-
Aug 19, 2026	36.20	36.89	36.20	36.89	36.89	1.46%	40
Aug 18, 2026	36.36	36.36	36.36	36.36	36.36	3.53%	-
Aug 17, 2026	34.68	35.12	34.68	35.12	35.12	2.06%	140
Aug 14, 2026	34.41	34.41	34.41	34.41	34.41	2.93%	-
Aug 13, 2026	33.43	33.43	33.43	33.43	33.43	0.81%	-
Aug 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%	-
Aug 11, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%	-
Aug 10, 2026	33.45	33.45	33.45	33.45	33.45	0.94%	-
Aug 7, 2026	33.14	33.14	33.14	33.14	33.14	2.76%	-
Aug 6, 2026	32.25	32.25	32.25	32.25	32.25	2.35%	-
Aug 5, 2026	31.51	31.51	31.51	31.51	31.51	-3.73%	-
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%	-
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	0.58%	-
Jul 31, 2026	32.71	32.71	32.71	32.71	32.71	-1.09%	113
Jul 30, 2026	32.35	33.07	32.35	33.07	33.07	1.63%	113
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	2.04%	-
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%	-
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	1.45%	-
Jul 24, 2026	31.62	31.62	31.62	31.62	31.62	2.80%	1,500
Jul 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.81%	-
Jul 22, 2026	31.01	31.01	31.01	31.01	31.01	1.37%	-
Jul 21, 2026	30.59	30.59	30.59	30.59	30.59	0.26%	-
Jul 20, 2026	30.51	30.51	30.51	30.51	30.51	0.93%	-
Jul 17, 2026	30.23	30.23	30.23	30.23	30.23	2.61%	-
Jul 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.31%	-
Jul 15, 2026	29.85	29.85	29.85	29.85	29.85	1.50%	-
Jul 14, 2026	29.41	29.41	29.41	29.41	29.41	3.56%	-
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	0.46%	-