FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.25	37.25	37.25	37.25	-	-2.33%	-
Aug 25, 2026	38.14	38.14	38.14	38.14	38.14	-2.31%	-
Aug 24, 2026	38.38	39.04	38.38	39.04	39.04	2.87%	130
Aug 21, 2026	37.95	37.95	37.95	37.95	37.95	4.89%	-
Aug 20, 2026	36.18	36.18	36.18	36.18	36.18	-1.92%	-
Aug 19, 2026	36.20	36.89	36.20	36.89	36.89	1.46%	40
Aug 18, 2026	36.36	36.36	36.36	36.36	36.36	3.53%	-
Aug 17, 2026	34.68	35.12	34.68	35.12	35.12	2.06%	140
Aug 14, 2026	34.41	34.41	34.41	34.41	34.41	2.93%	-
Aug 13, 2026	33.43	33.43	33.43	33.43	33.43	0.81%	-
Aug 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%	-
Aug 11, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%	-
Aug 10, 2026	33.45	33.45	33.45	33.45	33.45	0.94%	-
Aug 7, 2026	33.14	33.14	33.14	33.14	33.14	2.76%	-
Aug 6, 2026	32.25	32.25	32.25	32.25	32.25	2.35%	-
Aug 5, 2026	31.51	31.51	31.51	31.51	31.51	-3.73%	-
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%	-
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	0.58%	-
Jul 31, 2026	32.71	32.71	32.71	32.71	32.71	-1.09%	113
Jul 30, 2026	32.35	33.07	32.35	33.07	33.07	1.63%	113
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	2.04%	-
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%	-
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	1.45%	-
Jul 24, 2026	31.62	31.62	31.62	31.62	31.62	2.80%	1,500
Jul 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.81%	-
Jul 22, 2026	31.01	31.01	31.01	31.01	31.01	1.37%	-
Jul 21, 2026	30.59	30.59	30.59	30.59	30.59	0.26%	-
Jul 20, 2026	30.51	30.51	30.51	30.51	30.51	0.93%	-
Jul 17, 2026	30.23	30.23	30.23	30.23	30.23	2.61%	-
Jul 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.31%	-
Jul 15, 2026	29.85	29.85	29.85	29.85	29.85	1.50%	-
Jul 14, 2026	29.41	29.41	29.41	29.41	29.41	3.56%	-
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	0.46%	-
Jul 10, 2026	28.27	28.27	28.27	28.27	28.27	-2.32%	-
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	1.15%	-
Jul 8, 2026	28.61	28.61	28.61	28.61	28.61	1.71%	-
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.85%	-
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	2.25%	-
Jul 3, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%	-
Jul 2, 2026	27.72	28.18	27.72	28.18	28.18	3.91%	35
Jul 1, 2026	27.12	27.12	27.12	27.12	27.12	-5.01%	-
Jun 30, 2026	27.99	28.55	27.99	28.55	28.55	0.28%	1
Jun 29, 2026	27.80	28.47	27.80	28.47	28.47	0.96%	1
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.84%	-
Jun 25, 2026	28.44	28.44	28.44	28.44	28.44	-1.73%	-
Jun 24, 2026	28.94	28.94	28.94	28.94	28.94	2.05%	-
Jun 23, 2026	28.34	28.36	28.34	28.36	28.36	2.42%	300
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%	-
Jun 19, 2026	27.63	27.70	27.63	27.70	27.70	-3.72%	660
Jun 18, 2026	28.77	28.77	28.77	28.77	28.77	-0.79%	100