FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.23	40.23	40.23	40.23	40.23	-1.59%	-
Oct 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.17%	-
Oct 21, 2026	40.95	40.95	40.95	40.95	40.95	1.41%	-
Oct 20, 2026	40.38	40.38	40.38	40.38	40.38	-1.73%	-
Oct 19, 2026	41.09	41.09	41.09	41.09	41.09	0.83%	-
Oct 16, 2026	40.75	40.75	40.75	40.75	40.75	0.12%	-
Oct 15, 2026	40.70	40.70	40.70	40.70	40.70	-3.53%	-
Oct 14, 2026	42.19	42.19	42.19	42.19	42.19	0.02%	-
Oct 13, 2026	42.18	42.18	42.18	42.18	42.18	2.45%	-
Oct 12, 2026	41.17	41.17	41.17	41.17	41.17	0.17%	-
Oct 9, 2026	41.11	41.11	41.10	41.10	41.10	1.41%	12
Oct 8, 2026	40.53	40.53	40.53	40.53	40.53	2.95%	-
Oct 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.88%	-
Oct 6, 2026	39.72	39.72	39.72	39.72	39.72	0.08%	-
Oct 5, 2026	39.69	39.69	39.69	39.69	39.69	-0.63%	-
Oct 2, 2026	39.94	39.94	39.94	39.94	39.94	1.58%	-
Oct 1, 2026	39.32	39.32	39.32	39.32	39.32	-1.92%	-
Sep 30, 2026	40.09	40.09	40.09	40.09	40.09	2.14%	-
Sep 29, 2026	39.25	39.25	39.25	39.25	39.25	-1.06%	-
Sep 28, 2026	40.34	40.34	40.34	40.34	39.67	-0.64%	-
Sep 25, 2026	40.60	40.60	40.60	40.60	39.93	0.94%	-
Sep 24, 2026	40.22	40.22	40.22	40.22	39.55	-3.11%	-
Sep 23, 2026	41.51	41.51	41.51	41.51	40.82	0.29%	-
Sep 22, 2026	41.39	41.39	41.39	41.39	40.70	0.32%	-
Sep 21, 2026	41.26	41.26	41.26	41.26	40.57	-0.39%	-
Sep 18, 2026	41.42	41.42	41.42	41.42	40.73	-1.26%	-
Sep 17, 2026	41.95	41.95	41.95	41.95	41.25	3.02%	-
Sep 16, 2026	40.72	40.72	40.72	40.72	40.04	0.69%	-
Sep 15, 2026	40.44	40.44	40.44	40.44	39.77	-0.61%	-
Sep 14, 2026	40.69	40.69	40.69	40.69	40.01	0.72%	-
Sep 11, 2026	40.40	40.40	40.40	40.40	39.73	1.64%	-
Sep 10, 2026	39.75	39.75	39.75	39.75	39.09	-1.09%	-
Sep 9, 2026	40.19	40.19	40.19	40.19	39.52	-1.52%	-
Sep 8, 2026	40.81	40.81	40.81	40.81	40.13	0.44%	-
Sep 7, 2026	40.63	40.63	40.63	40.63	39.95	4.50%	-
Sep 4, 2026	38.88	38.88	38.88	38.88	38.23	-3.02%	-
Sep 3, 2026	39.80	40.09	39.80	40.09	39.42	5.56%	75
Sep 2, 2026	37.98	37.98	37.98	37.98	37.35	0.13%	-
Sep 1, 2026	37.93	37.93	37.93	37.93	37.30	0.96%	-
Aug 31, 2026	37.57	37.57	37.57	37.57	36.95	-0.98%	-
Aug 28, 2026	37.94	37.94	37.94	37.94	37.31	2.79%	-
Aug 27, 2026	36.91	36.91	36.91	36.91	36.30	-0.91%	-
Aug 26, 2026	37.25	37.25	37.25	37.25	36.63	-2.33%	-
Aug 25, 2026	38.14	38.14	38.14	38.14	37.51	-2.31%	-
Aug 24, 2026	38.38	39.04	38.38	39.04	38.39	2.87%	130
Aug 21, 2026	37.95	37.95	37.95	37.95	37.32	4.89%	-
Aug 20, 2026	36.18	36.18	36.18	36.18	35.58	-1.92%	-
Aug 19, 2026	36.20	36.89	36.20	36.89	36.28	1.46%	40
Aug 18, 2026	36.36	36.36	36.36	36.36	35.76	3.53%	-
Aug 17, 2026	34.68	35.12	34.68	35.12	34.54	2.06%	140