FRA:NYKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.12	28.12	28.12	28.12	28.12	0.36%	-
Jun 1, 2026	28.02	28.02	28.02	28.02	28.02	-1.89%	-
May 29, 2026	28.56	28.56	28.56	28.56	28.56	0.49%	-
May 28, 2026	28.42	28.42	28.42	28.42	28.42	2.16%	-
May 27, 2026	27.82	27.82	27.82	27.82	27.82	-1.03%	-
May 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.26%	-
May 25, 2026	28.47	28.47	28.47	28.47	28.47	-1.49%	-
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-2.07%	-
May 21, 2026	29.51	29.51	29.51	29.51	29.51	-1.73%	-
May 20, 2026	30.03	30.03	30.03	30.03	30.03	0.50%	-
May 19, 2026	29.88	29.88	29.88	29.88	29.88	0.37%	-
May 18, 2026	29.77	29.77	29.77	29.77	29.77	1.85%	-
May 15, 2026	29.23	29.23	29.23	29.23	29.23	0.69%	-
May 14, 2026	29.03	29.03	29.03	29.03	29.03	1.82%	-
May 13, 2026	28.51	28.51	28.51	28.51	28.51	0.99%	-
May 12, 2026	29.00	29.00	28.23	28.23	28.23	-4.11%	1,540
May 11, 2026	29.44	29.44	29.44	29.44	29.44	-1.14%	-
May 8, 2026	29.78	29.78	29.78	29.78	29.78	-2.33%	-
May 7, 2026	30.49	30.49	30.49	30.49	30.49	-0.13%	-
May 6, 2026	30.53	30.53	30.53	30.53	30.53	0.79%	-
May 5, 2026	30.29	30.29	30.29	30.29	30.29	0.07%	-
May 4, 2026	30.27	30.27	30.27	30.27	30.27	1.51%	-
Apr 30, 2026	29.82	29.82	29.82	29.82	29.82	-0.10%	-
Apr 29, 2026	29.85	29.85	29.85	29.85	29.85	-0.60%	-
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	1.45%	-
Apr 27, 2026	29.60	29.60	29.60	29.60	29.60	-5.19%	-
Apr 24, 2026	31.22	31.22	31.22	31.22	31.22	1.76%	-
Apr 23, 2026	30.68	30.68	30.68	30.68	30.68	-0.58%	-
Apr 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.93%	-
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-	-
Apr 20, 2026	31.15	31.15	31.15	31.15	31.15	-2.78%	-
Apr 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%	-
Apr 16, 2026	32.18	32.18	32.18	32.18	32.18	0.50%	-
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.11%	-
Apr 14, 2026	32.38	32.38	32.38	32.38	32.38	0.19%	-
Apr 13, 2026	32.32	32.32	32.32	32.32	32.32	-1.16%	-
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-2.77%	-
Apr 9, 2026	33.10	33.63	33.10	33.63	33.63	1.72%	4
Apr 8, 2026	32.26	33.06	32.26	33.06	33.06	-2.30%	4
Apr 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.66%	-
Apr 2, 2026	33.10	34.07	33.10	34.07	34.07	4.29%	1,700
Apr 1, 2026	32.11	32.67	32.11	32.67	32.67	2.40%	30
Mar 31, 2026	31.17	31.90	31.17	31.90	31.90	3.69%	2,830
Mar 30, 2026	30.77	30.77	30.77	30.77	30.77	-0.12%	-
Mar 27, 2026	31.43	31.43	31.43	31.43	30.80	1.55%	-
Mar 26, 2026	30.95	30.95	30.95	30.95	30.33	0.11%	-
Mar 25, 2026	30.91	30.91	30.91	30.91	30.30	0.45%	-
Mar 24, 2026	30.77	30.77	30.77	30.77	30.16	0.11%	-
Mar 23, 2026	30.74	30.74	30.74	30.74	30.13	-7.49%	-
Mar 20, 2026	33.23	33.23	33.23	33.23	32.57	-0.23%	-