M.P. Evans Group PLC (FRA:NYP)
Germany · Delayed Price · Currency is EUR 19.20
-0.50 (-2.54%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | - |
| Apr 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.92 | 1.57% | - |
| Apr 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.62 | -3.05% | - |
| Apr 20, 2026 | 18.30 | 19.70 | 18.30 | 19.70 | 19.21 | 7.07% | 250 |
| Apr 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.94 | 1.66% | - |
| Apr 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.65 | -1.09% | - |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.84 | - | - |
| Apr 14, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 17.84 | 5.17% | 94 |
| Apr 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | - | - |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | -0.57% | - |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.06 | -1.69% | - |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.36 | 3.49% | - |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.77 | 2.38% | - |
| Apr 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | -1.18% | - |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 1.19% | - |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | 1.82% | - |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -2.94% | - |
| Mar 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 3.03% | - |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -2.94% | - |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 3.03% | - |
| Mar 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -1.20% | - |
| Mar 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | -0.60% | - |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | - | - |
| Mar 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | -1.75% | - |
| Mar 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | -3.93% | - |
| Mar 17, 2026 | 16.90 | 17.80 | 16.90 | 17.80 | 17.36 | 2.30% | 223 |
| Mar 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | 1.75% | - |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | 0.59% | - |
| Mar 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 1.19% | - |
| Mar 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | -0.59% | - |
| Mar 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.48 | 1.20% | - |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | - | - |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | 1.83% | - |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.99 | 1.23% | - |
| Mar 4, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 15.80 | -1.82% | 38 |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | 3.13% | - |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | -3.61% | - |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.19 | 0.61% | - |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -1.79% | - |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | - | - |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | - | - |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | -0.59% | - |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.48 | -4.52% | - |
| Feb 19, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.26 | 2.91% | 51 |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.77 | 0.58% | - |
| Feb 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | -0.58% | - |
| Feb 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.77 | 2.99% | - |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | -2.34% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | 10.32% | - |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.11 | 3.33% | - |