M.P. Evans Group PLC (FRA:NYP)
Germany · Delayed Price · Currency is EUR 21.40
-1.00 (-4.46%)
Last updated: Oct 23, 2026, 8:44 PM CEST
FRA:NYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -4.46% | 397 |
| Oct 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Oct 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Oct 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Oct 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 2 |
| Oct 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 13, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | 80 |
| Oct 12, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -2.54% | 24 |
| Oct 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.08% | - |
| Oct 7, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.30 | 2.50% | 65 |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | -0.83% | - |
| Oct 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | 0.83% | - |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | -2.44% | - |
| Oct 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | - | - |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -2.38% | 9 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | 0.80% | - |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | 0.81% | - |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.50 | 1.64% | - |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -2.40% | - |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | -1.57% | 78 |
| Sep 22, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.10 | -1.55% | 200 |
| Sep 21, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.49 | 2.38% | 245 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | -1.56% | - |
| Sep 16, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.29 | 8.47% | 200 |
| Sep 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.32 | 8.26% | - |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.54 | -0.91% | - |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.74 | 6.80% | - |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | 0.98% | - |
| Sep 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | - | - |
| Sep 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | -2.86% | - |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | - | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 1.94% | - |
| Sep 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | - | - |
| Sep 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | - | - |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | -1.90% | - |
| Aug 31, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.75 | 3.96% | 246 |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | 1.51% | - |
| Aug 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | -1.49% | - |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | 1.51% | - |
| Aug 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | - | - |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | 2.58% | - |
| Aug 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.17 | -1.52% | - |
| Aug 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | -1.01% | - |