M.P. Evans Group PLC (FRA:NYP)
Germany · Delayed Price · Currency is EUR 17.40
+0.40 (2.35%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000 |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| May 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| May 27, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | 1.14% | 582 |
| May 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| May 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| May 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| May 21, 2026 | 15.70 | 17.70 | 15.70 | 17.70 | 17.70 | 6.63% | 128 |
| May 20, 2026 | 21.60 | 21.60 | 16.00 | 16.60 | 16.60 | -23.85% | 910 |
| May 19, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 3.81% | 242 |
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| May 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| May 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| May 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| May 8, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | 75 |
| May 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| May 6, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | 0.97% | 510 |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| May 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 225 |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Apr 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Apr 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Apr 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.54% | - |
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.15% | - |
| Apr 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.92 | 1.57% | - |
| Apr 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.62 | -3.05% | - |
| Apr 20, 2026 | 18.30 | 19.70 | 18.30 | 19.70 | 19.21 | 7.07% | 250 |
| Apr 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.94 | 1.66% | - |
| Apr 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.65 | -1.09% | - |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.84 | - | - |
| Apr 14, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 17.84 | 5.17% | 94 |
| Apr 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | - | - |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | -0.57% | - |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.06 | -1.69% | - |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.36 | 3.49% | - |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.77 | 2.38% | - |
| Apr 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | -1.18% | - |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 1.19% | - |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | 1.82% | - |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -2.94% | - |
| Mar 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 3.03% | - |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -2.94% | - |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 3.03% | - |
| Mar 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -1.20% | - |
| Mar 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | -0.60% | - |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.38 | - | - |