OFG Bancorp (FRA:OFP)
Germany flag Germany · Delayed Price · Currency is EUR
38.00
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:15 AM CET

OFG Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202538.0038.0038.0038.0038.00-26
Sep 26, 202538.0038.0038.0038.0038.001.06%-
Sep 25, 202537.6037.6037.6037.6037.600.53%-
Sep 24, 202537.4037.4037.4037.4037.40-0.53%-
Sep 23, 202537.6037.6037.6037.6037.60--
Sep 22, 202537.6037.6037.6037.6037.60-1.05%-
Sep 19, 202538.0038.0038.0038.0038.002.70%-
Sep 18, 202537.0037.0037.0037.0037.001.65%-
Sep 17, 202536.4036.4036.4036.4036.40-1.09%-
Sep 16, 202536.8036.8036.8036.8036.80-1.08%-
Sep 15, 202537.2037.2037.2037.2037.20-1.06%-
Sep 12, 202537.6037.6037.6037.6037.60--
Sep 11, 202537.6037.6037.6037.6037.600.53%-
Sep 10, 202537.4037.4037.4037.4037.40-0.53%-
Sep 9, 202537.6037.6037.6037.6037.60-1.57%-
Sep 8, 202538.2038.2038.2038.2038.20-1.55%-
Sep 5, 202538.8038.8038.8038.8038.802.11%-
Sep 4, 202538.0038.0038.0038.0038.00-0.52%-
Sep 3, 202538.2038.2038.2038.2038.20--
Sep 2, 202538.2038.2038.2038.2038.200.53%-
Sep 1, 202538.0038.0038.0038.0038.00-1.04%-
Aug 29, 202538.4038.4038.4038.4038.40--
Aug 28, 202538.4038.4038.4038.4038.40-0.52%-
Aug 27, 202538.6038.6038.6038.6038.601.05%-
Aug 26, 202538.2038.2038.2038.2038.20--
Aug 25, 202538.2038.2038.2038.2038.203.80%-
Aug 22, 202536.8036.8036.8036.8036.80--
Aug 21, 202536.8036.8036.8036.8036.80--
Aug 20, 202536.8036.8036.8036.8036.80--
Aug 19, 202536.8036.8036.8036.8036.801.10%-
Aug 18, 202536.4036.4036.4036.4036.40-1.62%-
Aug 15, 202537.0037.0037.0037.0037.00-0.54%-
Aug 14, 202537.2037.2037.2037.2037.201.09%-
Aug 13, 202536.8036.8036.8036.8036.802.22%-
Aug 12, 202536.0036.0036.0036.0036.000.56%-
Aug 11, 202535.8035.8035.8035.8035.80--
Aug 8, 202535.8035.8035.8035.8035.80-0.56%-
Aug 7, 202536.0036.0036.0036.0036.00-2.17%-
Aug 6, 202536.8036.8036.8036.8036.801.10%-
Aug 5, 202536.4036.4036.4036.4036.400.55%-
Aug 4, 202536.2036.2036.2036.2036.20-2.16%-
Aug 1, 202537.0037.0037.0037.0037.00-1.60%-
Jul 31, 202537.6037.6037.6037.6037.60-0.53%-
Jul 30, 202537.8037.8037.8037.8037.80--
Jul 29, 202537.8037.8037.8037.8037.802.16%-
Jul 28, 202537.0037.0037.0037.0037.001.09%-
Jul 25, 202536.6036.6036.6036.6036.60-3.17%-
Jul 24, 202537.8037.8037.8037.8037.80-0.53%-
Jul 23, 202538.0038.0038.0038.0038.00--
Jul 22, 202538.0038.0038.0038.0038.00-1.55%-