OFG Bancorp (FRA:OFP)
Germany · Delayed Price · Currency is EUR 35.80
+0.20 (0.56%)
At close: Feb 20, 2026
OFG Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Feb 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Feb 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Feb 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Feb 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Feb 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| Feb 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Feb 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Feb 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Feb 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| Feb 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Feb 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Jan 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 5.06% | - |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jan 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Jan 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jan 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -6.02% | - |
| Jan 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -8.79% | - |
| Jan 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 4.60% | - |
| Jan 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| Jan 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jan 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Jan 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| Jan 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Jan 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jan 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Jan 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jan 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jan 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Jan 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Jan 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Dec 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.94 | -0.56% | - |
| Dec 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.14 | -1.12% | - |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | -0.56% | - |
| Dec 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | -1.64% | - |
| Dec 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.33 | 1.10% | - |
| Dec 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.94 | 0.56% | - |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | 0.56% | - |
| Dec 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | - | - |
| Dec 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 0.56% | - |
| Dec 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.34 | -0.56% | - |
| Dec 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 2.87% | - |
| Dec 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | - | - |
| Dec 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | 0.58% | - |
| Dec 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.35 | -0.57% | - |