OFG Bancorp (FRA:OFP)
Germany flag Germany · Delayed Price · Currency is EUR
36.40
+1.20 (3.41%)
Last updated: Oct 21, 2025, 8:08 AM CET

OFG Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202536.2036.2036.2036.2036.20-0.55%24
Oct 21, 202536.4036.4036.4036.4036.403.41%26
Oct 20, 202535.2035.2035.2035.2035.201.73%26
Oct 17, 202534.6034.6034.6034.6034.60-4.95%26
Oct 16, 202536.4036.4036.4036.4036.40-2.15%26
Oct 15, 202537.2037.2037.2037.2037.202.20%26
Oct 14, 202536.4036.4036.4036.4036.402.25%26
Oct 13, 202535.6035.6035.6035.6035.60-3.78%26
Oct 10, 202537.0037.0037.0037.0037.001.09%26
Oct 9, 202536.6036.6036.6036.6036.601.10%26
Oct 8, 202536.2036.2036.2036.2036.20-1.63%26
Oct 7, 202536.8036.8036.8036.8036.801.66%-
Oct 6, 202536.2036.2036.2036.2036.20--
Oct 3, 202536.2036.2036.2036.2036.20-0.55%-
Oct 2, 202536.4036.4036.4036.4036.40-1.62%-
Oct 1, 202537.0037.0037.0037.0037.00-1.07%-
Sep 30, 202537.4037.4037.4037.4037.40-1.58%-
Sep 29, 202538.0038.0038.0038.0037.70--
Sep 26, 202538.0038.0038.0038.0037.741.06%-
Sep 25, 202537.6037.6037.6037.6037.350.53%-
Sep 24, 202537.4037.4037.4037.4037.15-0.53%-
Sep 23, 202537.6037.6037.6037.6037.35--
Sep 22, 202537.6037.6037.6037.6037.35-1.05%-
Sep 19, 202538.0038.0038.0038.0037.742.70%-
Sep 18, 202537.0037.0037.0037.0036.751.65%-
Sep 17, 202536.4036.4036.4036.4036.16-1.09%-
Sep 16, 202536.8036.8036.8036.8036.55-1.08%-
Sep 15, 202537.2037.2037.2037.2036.95-1.06%-
Sep 12, 202537.6037.6037.6037.6037.35--
Sep 11, 202537.6037.6037.6037.6037.350.53%-
Sep 10, 202537.4037.4037.4037.4037.15-0.53%-
Sep 9, 202537.6037.6037.6037.6037.35-1.57%-
Sep 8, 202538.2038.2038.2038.2037.94-1.55%-
Sep 5, 202538.8038.8038.8038.8038.542.11%-
Sep 4, 202538.0038.0038.0038.0037.74-0.52%-
Sep 3, 202538.2038.2038.2038.2037.94--
Sep 2, 202538.2038.2038.2038.2037.940.53%-
Sep 1, 202538.0038.0038.0038.0037.74-1.04%-
Aug 29, 202538.4038.4038.4038.4038.14--
Aug 28, 202538.4038.4038.4038.4038.14-0.52%-
Aug 27, 202538.6038.6038.6038.6038.341.05%-
Aug 26, 202538.2038.2038.2038.2037.94--
Aug 25, 202538.2038.2038.2038.2037.943.80%-
Aug 22, 202536.8036.8036.8036.8036.55--
Aug 21, 202536.8036.8036.8036.8036.55--
Aug 20, 202536.8036.8036.8036.8036.55--
Aug 19, 202536.8036.8036.8036.8036.551.10%-
Aug 18, 202536.4036.4036.4036.4036.16-1.62%-
Aug 15, 202537.0037.0037.0037.0036.75-0.54%-
Aug 14, 202537.2037.2037.2037.2036.951.09%-