OFG Bancorp (FRA:OFP)
Germany · Delayed Price · Currency is EUR 37.00
-0.60 (-1.60%)
Last updated: Aug 1, 2025
OFG Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | -1.60% | - |
| Jul 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -0.53% | - |
| Jul 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | - | 26 |
| Jul 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2.16% | 26 |
| Jul 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1.09% | - |
| Jul 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -3.17% | 26 |
| Jul 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | -0.53% | - |
| Jul 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | 26 |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | -1.55% | - |
| Jul 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -1.53% | 26 |
| Jul 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | 3.70% | 26 |
| Jul 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2.16% | 26 |
| Jul 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | -4.64% | 26 |
| Jul 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | 2.65% | 26 |
| Jul 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | -0.53% | 26 |
| Jul 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1.06% | 26 |
| Jul 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -1.05% | 26 |
| Jul 9, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | - | 0.53% | 26 |
| Jul 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | - | 24 |
| Jul 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | -0.53% | - |
| Jul 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1.06% | 24 |
| Jul 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1.08% | - |
| Jul 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 2.76% | - |
| Jul 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | - | -1.09% | - |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -1.08% | - |
| Jun 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1.65% | 24 |
| Jun 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | - | - |
| Jun 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -1.09% | 24 |
| Jun 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 3.95% | - |
| Jun 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | - | 0.57% | - |
| Jun 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | -0.56% | 24 |
| Jun 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | - | 1.14% | - |
| Jun 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | 0.57% | - |
| Jun 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | -2.25% | - |
| Jun 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | 1.14% | - |
| Jun 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | -2.76% | - |
| Jun 12, 2025 | 35.80 | 36.20 | 35.80 | 36.20 | - | -1.09% | 24 |
| Jun 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | - | - |
| Jun 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | 0.55% | 33 |
| Jun 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1.11% | - |
| Jun 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | 33 |
| Jun 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | -1.10% | 33 |
| Jun 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1.68% | - |
| Jun 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | - | 33 |
| Jun 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | -1.65% | 33 |
| May 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -2.67% | 33 |
| May 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | 0.54% | 33 |
| May 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 0.54% | - |
| May 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 0.54% | - |
| May 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 1.66% | 33 |