OFG Bancorp (FRA:OFP)
Germany · Delayed Price · Currency is EUR 35.40
-0.20 (-0.56%)
Last updated: Jan 12, 2026, 8:06 AM CET
OFG Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | - | -0.56% | - |
| Jan 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jan 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jan 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Jan 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Jan 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Dec 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.94 | -0.56% | - |
| Dec 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.14 | -1.12% | - |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | -0.56% | - |
| Dec 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | -1.64% | - |
| Dec 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.33 | 1.10% | - |
| Dec 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.94 | 0.56% | - |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | 0.56% | - |
| Dec 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | - | - |
| Dec 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 0.56% | - |
| Dec 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.34 | -0.56% | - |
| Dec 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 2.87% | - |
| Dec 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | - | - |
| Dec 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | 0.58% | - |
| Dec 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.35 | -0.57% | - |
| Dec 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | - | - |
| Dec 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | 1.75% | - |
| Dec 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | -1.16% | - |
| Dec 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.35 | 1.17% | - |
| Dec 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | -0.58% | - |
| Nov 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | - | - |
| Nov 27, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | -0.58% | - |
| Nov 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.35 | 1.76% | - |
| Nov 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | -1.16% | - |
| Nov 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | 1.18% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | -1.16% | - |
| Nov 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | 0.58% | - |
| Nov 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | 1.18% | - |
| Nov 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | -2.87% | - |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | - | - |
| Nov 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | -0.57% | - |
| Nov 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | 0.57% | - |
| Nov 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | -1.14% | - |
| Nov 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.94 | 0.57% | - |
| Nov 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | 0.57% | - |
| Nov 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.55 | 0.58% | - |
| Nov 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.35 | 1.17% | - |
| Nov 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | 1.18% | - |
| Nov 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | 1.20% | - |
| Nov 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 1.21% | - |
| Oct 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | - | - |
| Oct 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.79% | - |
| Oct 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.36 | 0.60% | - |
| Oct 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | -1.76% | - |