FRA:OFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.80	45.80	45.80	45.80	45.80	-0.43%	-
Jul 24, 2026	46.00	46.00	46.00	46.00	46.00	1.32%	-
Jul 23, 2026	45.40	45.40	45.40	45.40	45.40	-1.73%	-
Jul 22, 2026	46.20	46.20	46.20	46.20	46.20	5.96%	-
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	-	-
Jul 20, 2026	43.60	43.60	43.60	43.60	43.60	-2.24%	-
Jul 17, 2026	44.60	44.60	44.60	44.60	44.60	2.29%	-
Jul 16, 2026	43.60	43.60	43.60	43.60	43.60	0.46%	-
Jul 15, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%	-
Jul 14, 2026	43.80	43.80	43.80	43.80	43.80	1.39%	-
Jul 13, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Jul 10, 2026	43.40	43.40	43.40	43.40	43.40	1.88%	-
Jul 9, 2026	42.60	42.60	42.60	42.60	42.60	-2.29%	-
Jul 8, 2026	43.60	43.60	43.60	43.60	43.60	0.46%	-
Jul 7, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Jul 6, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Jul 3, 2026	43.20	43.20	43.20	43.20	43.20	-1.82%	-
Jul 2, 2026	44.00	44.00	44.00	44.00	44.00	2.33%	-
Jul 1, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
Jun 30, 2026	42.80	42.80	42.80	42.80	42.80	0.72%	-
Jun 29, 2026	42.80	42.80	42.80	42.80	42.49	-0.93%	-
Jun 26, 2026	43.20	43.20	43.20	43.20	42.89	1.41%	-
Jun 25, 2026	42.60	42.60	42.60	42.60	42.29	0.95%	-
Jun 24, 2026	42.20	42.20	42.20	42.20	41.90	2.43%	-
Jun 23, 2026	41.20	41.20	41.20	41.20	40.90	1.48%	-
Jun 22, 2026	40.60	40.60	40.60	40.60	40.31	-	-
Jun 19, 2026	40.60	40.60	40.60	40.60	40.31	-0.49%	-
Jun 18, 2026	40.40	40.80	40.40	40.80	40.51	-0.49%	1,285
Jun 17, 2026	41.00	41.00	41.00	41.00	40.71	-	-
Jun 16, 2026	41.00	41.00	41.00	41.00	40.71	-0.97%	-
Jun 15, 2026	41.40	41.40	41.40	41.40	41.10	1.47%	-
Jun 12, 2026	40.80	40.80	40.80	40.80	40.51	0.99%	-
Jun 11, 2026	40.40	40.40	40.40	40.40	40.11	-	-
Jun 10, 2026	40.40	40.40	40.40	40.40	40.11	0.50%	-
Jun 9, 2026	40.20	40.20	40.20	40.20	39.91	0.50%	-
Jun 8, 2026	40.00	40.00	40.00	40.00	39.71	1.52%	-
Jun 5, 2026	39.40	39.40	39.40	39.40	39.12	2.60%	-
Jun 4, 2026	38.40	38.40	38.40	38.40	38.13	-2.04%	-
Jun 3, 2026	39.20	39.20	39.20	39.20	38.92	2.08%	-
Jun 2, 2026	38.40	38.40	38.40	38.40	38.13	-1.54%	-
Jun 1, 2026	39.00	39.00	39.00	39.00	38.72	-0.51%	-
May 29, 2026	39.20	39.20	39.20	39.20	38.92	-	-
May 28, 2026	39.20	39.20	39.20	39.20	38.92	-	-
May 27, 2026	39.20	39.20	39.20	39.20	38.92	1.55%	-
May 26, 2026	38.60	38.60	38.60	38.60	38.32	-	-
May 25, 2026	38.60	38.60	38.60	38.60	38.32	-0.52%	-
May 22, 2026	38.80	38.80	38.80	38.80	38.52	-0.51%	-
May 21, 2026	39.00	39.00	39.00	39.00	38.72	1.56%	-
May 20, 2026	38.40	38.40	38.40	38.40	38.13	-	-
May 19, 2026	38.40	38.40	38.40	38.40	38.13	1.59%	-