Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 32.00
+0.20 (0.63%)
Last updated: Feb 20, 2026, 8:00 AM CET
FRA:OFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Feb 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Feb 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Feb 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Feb 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | - | - |
| Feb 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | 0.62% | - |
| Feb 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.15 | 3.85% | - |
| Feb 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.96 | 4.00% | - |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | 0.67% | - |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | 1.36% | - |
| Jan 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | 2.80% | - |
| Jan 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.38 | -1.38% | - |
| Jan 28, 2026 | 29.80 | 29.80 | 29.00 | 29.00 | 28.78 | -3.33% | 100 |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | -5.03% | - |
| Jan 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | - | - |
| Jan 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | 4.61% | - |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.16 | 5.56% | - |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.58 | -7.10% | - |
| Jan 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | -1.90% | - |
| Jan 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.36 | 3.27% | - |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.36 | 0.66% | - |
| Jan 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.16 | - | - |
| Jan 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.16 | 5.56% | - |
| Jan 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.58 | -2.04% | - |
| Jan 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | -2.00% | - |
| Jan 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| Jan 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 0.67% | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | 1.35% | - |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.37 | -0.67% | - |
| Jan 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | -1.32% | - |
| Dec 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 0.67% | - |
| Dec 29, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | 29.77 | -1.96% | 300 |
| Dec 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.36 | -1.29% | - |
| Dec 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | -3.13% | - |
| Dec 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.75 | 1.91% | - |
| Dec 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.16 | -1.88% | - |
| Dec 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.75 | 0.63% | - |
| Dec 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | -1.24% | - |
| Dec 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.95 | - | - |
| Dec 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.95 | 1.26% | - |
| Dec 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | - | - |
| Dec 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | -0.62% | - |
| Dec 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.75 | 1.27% | - |
| Dec 8, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.36 | - | - |