Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 30.40
-0.40 (-1.30%)
Last updated: Dec 1, 2025, 8:04 AM CET
FRA:OFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Nov 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Nov 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.31% | - |
| Nov 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 5.52% | - |
| Nov 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Nov 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | - |
| Nov 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Nov 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Nov 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Nov 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Nov 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Nov 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Nov 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Nov 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.82% | - |
| Nov 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Nov 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Nov 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | -1.40% | - |
| Nov 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -1.38% | - |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | 2.11% | - |
| Oct 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -2.74% | - |
| Oct 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.96 | - | - |
| Oct 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.96 | -0.68% | - |
| Oct 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | 1.38% | - |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | -2.03% | - |
| Oct 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | 8.82% | - |
| Oct 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -3.55% | - |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | 4.44% | - |
| Oct 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.78 | 0.75% | - |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | -6.29% | - |
| Oct 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -2.72% | - |
| Oct 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | 4.26% | - |
| Oct 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | 2.17% | - |
| Oct 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -4.17% | - |
| Oct 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 0.70% | - |
| Oct 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -0.69% | - |
| Oct 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | - | - |
| Oct 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 1.41% | - |
| Oct 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | 0.71% | - |
| Oct 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | -0.70% | - |
| Oct 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -1.39% | - |
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | - | - |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -2.04% | - |
| Sep 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | - | - |
| Sep 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | - | - |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | 2.08% | - |
| Sep 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -2.70% | - |
| Sep 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.33% | - |