Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 29.60
+0.20 (0.68%)
Last updated: Sep 10, 2025, 8:02 AM CET
FRA:OFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | 150 |
| Sep 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.67% | 150 |
| Sep 5, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | - | 0.68% | 150 |
| Sep 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
| Sep 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 150 |
| Sep 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 2.78% | 150 |
| Sep 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -3.36% | 150 |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -0.67% | 150 |
| Aug 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.67% | 150 |
| Aug 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1.36% | 150 |
| Aug 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Aug 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 3.50% | - |
| Aug 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 2.14% | 150 |
| Aug 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -0.71% | 150 |
| Aug 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | 150 |
| Aug 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.71% | 150 |
| Aug 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -2.78% | 150 |
| Aug 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.70% | 150 |
| Aug 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 0.70% | - |
| Aug 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4.41% | 150 |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | 150 |
| Aug 11, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | - | 0.74% | 150 |
| Aug 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -1.46% | 150 |
| Aug 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | 150 |
| Aug 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | 150 |
| Aug 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 150 |
| Aug 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -3.50% | - |
| Aug 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | 150 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -2.03% | 150 |
| Jul 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 0.68% | 150 |
| Jul 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -1.34% | 150 |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -3.25% | 150 |
| Jul 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 6.94% | - |
| Jul 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.70% | 150 |
| Jul 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | - |
| Jul 21, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | - | 0.69% | 150 |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 2.13% | 20 |
| Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.71% | 20 |
| Jul 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -2.10% | 20 |
| Jul 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Jul 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -0.69% | 20 |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.70% | 20 |
| Jul 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 20 |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 0.70% | - |
| Jul 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -0.70% | 20 |
| Jul 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 20 |
| Jul 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1.42% | 20 |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2.17% | - |
| Jul 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2.99% | - |