Orrstown Financial Services, Inc. (FRA:OFR)
Germany flag Germany · Delayed Price · Currency is EUR
29.40
0.00 (0.00%)
At close: Sep 26, 2025

FRA:OFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202528.8028.8028.8028.8028.80-2.04%-
Sep 29, 202529.4029.4029.4029.4029.40--
Sep 26, 202529.4029.4029.4029.4029.40--
Sep 25, 202529.4029.4029.4029.4029.402.08%-
Sep 24, 202528.8028.8028.8028.8028.80-2.70%-
Sep 23, 202529.6029.6029.6029.6029.60-1.33%-
Sep 22, 202530.0030.0030.0030.0030.00-0.66%-
Sep 19, 202530.2030.2030.2030.2030.203.42%-
Sep 18, 202529.2029.2029.2029.2029.200.69%-
Sep 17, 202529.0029.0029.0029.0029.00-1.36%-
Sep 16, 202529.4029.4029.4029.4029.40-1.34%-
Sep 15, 202529.8029.8029.8029.8029.80-0.67%-
Sep 12, 202530.0030.0030.0030.0030.001.35%-
Sep 11, 202529.6029.6029.6029.6029.60--
Sep 10, 202529.6029.6029.6029.6029.600.68%-
Sep 9, 202529.4029.4029.4029.4029.40-0.68%-
Sep 8, 202529.6029.6029.6029.6029.60-0.67%-
Sep 5, 202530.0030.0029.8029.8029.800.68%-
Sep 4, 202529.6029.6029.6029.6029.60--
Sep 3, 202529.6029.6029.6029.6029.60--
Sep 2, 202529.6029.6029.6029.6029.602.78%-
Sep 1, 202528.8028.8028.8028.8028.80-3.36%-
Aug 29, 202529.8029.8029.8029.8029.80-0.67%-
Aug 28, 202530.0030.0030.0030.0030.000.67%-
Aug 27, 202529.8029.8029.8029.8029.801.36%-
Aug 26, 202529.4029.4029.4029.4029.40-0.68%-
Aug 25, 202529.6029.6029.6029.6029.603.50%-
Aug 22, 202528.6028.6028.6028.6028.602.14%-
Aug 21, 202528.0028.0028.0028.0028.00-0.71%-
Aug 20, 202528.2028.2028.2028.2028.20--
Aug 19, 202528.2028.2028.2028.2028.200.71%-
Aug 18, 202528.0028.0028.0028.0028.00-2.78%-
Aug 15, 202528.8028.8028.8028.8028.800.70%-
Aug 14, 202528.6028.6028.6028.6028.600.70%-
Aug 13, 202528.4028.4028.4028.4028.404.41%-
Aug 12, 202527.2027.2027.2027.2027.20--
Aug 11, 202527.0027.2027.0027.2027.200.74%-
Aug 8, 202527.0027.0027.0027.0027.00-1.46%150
Aug 7, 202527.4027.4027.4027.4027.40--
Aug 6, 202527.4027.4027.4027.4027.40-0.72%-
Aug 5, 202527.6027.6027.6027.6027.60--
Aug 4, 202527.6027.6027.6027.6027.37-3.50%-
Aug 1, 202528.6028.6028.6028.6028.36-1.38%-
Jul 31, 202529.0029.0029.0029.0028.76--
Jul 30, 202529.0029.0029.0029.0028.76-2.03%-
Jul 29, 202529.6029.6029.6029.6029.350.68%-
Jul 28, 202529.4029.4029.4029.4029.15-1.34%-
Jul 25, 202529.8029.8029.8029.8029.55-3.25%-
Jul 24, 202530.8030.8030.8030.8030.546.94%-
Jul 23, 202528.8028.8028.8028.8028.560.70%-