Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 30.60
+0.40 (1.32%)
At close: Mar 27, 2026
FRA:OFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Mar 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Mar 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Mar 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.70% | - |
| Mar 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Mar 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Mar 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Mar 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Mar 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Mar 12, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Mar 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Mar 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Mar 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Mar 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -5.10% | - |
| Feb 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Feb 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Feb 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Feb 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Feb 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Feb 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Feb 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Feb 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | - | - |
| Feb 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | 0.62% | - |
| Feb 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.15 | 3.85% | - |
| Feb 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.96 | 4.00% | - |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | 0.67% | - |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | 1.36% | - |
| Jan 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | 2.80% | - |
| Jan 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.38 | -1.38% | - |
| Jan 28, 2026 | 29.80 | 29.80 | 29.00 | 29.00 | 28.78 | -3.33% | 100 |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | -5.03% | - |
| Jan 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | - | - |
| Jan 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | 4.61% | - |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.16 | 5.56% | - |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.58 | -7.10% | - |
| Jan 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | -1.90% | - |