Orrstown Financial Services, Inc. (FRA:OFR)
Germany flag Germany · Delayed Price · Currency is EUR
27.20
-1.00 (-3.55%)
Last updated: Oct 22, 2025, 8:02 AM CET

FRA:OFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.6029.6029.6029.6029.608.82%-
Oct 22, 202527.2027.2027.2027.2027.20-3.55%-
Oct 21, 202528.2028.2028.2028.2028.204.44%-
Oct 20, 202527.0027.0027.0027.0027.000.75%-
Oct 17, 202526.8026.8026.8026.8026.80-6.29%-
Oct 16, 202528.6028.6028.6028.6028.60-2.72%-
Oct 15, 202529.4029.4029.4029.4029.404.26%-
Oct 14, 202528.2028.2028.2028.2028.202.17%-
Oct 13, 202527.6027.6027.6027.6027.60-4.17%-
Oct 10, 202528.8028.8028.8028.8028.800.70%-
Oct 9, 202528.6028.6028.6028.6028.60-0.69%-
Oct 8, 202528.8028.8028.8028.8028.80--
Oct 7, 202528.8028.8028.8028.8028.801.41%-
Oct 6, 202528.4028.4028.4028.4028.400.71%-
Oct 3, 202528.2028.2028.2028.2028.20-0.70%-
Oct 2, 202528.4028.4028.4028.4028.40-1.39%-
Oct 1, 202528.8028.8028.8028.8028.80--
Sep 30, 202528.8028.8028.8028.8028.80-2.04%-
Sep 29, 202529.4029.4029.4029.4029.40--
Sep 26, 202529.4029.4029.4029.4029.40--
Sep 25, 202529.4029.4029.4029.4029.402.08%-
Sep 24, 202528.8028.8028.8028.8028.80-2.70%-
Sep 23, 202529.6029.6029.6029.6029.60-1.33%-
Sep 22, 202530.0030.0030.0030.0030.00-0.66%-
Sep 19, 202530.2030.2030.2030.2030.203.42%-
Sep 18, 202529.2029.2029.2029.2029.200.69%-
Sep 17, 202529.0029.0029.0029.0029.00-1.36%-
Sep 16, 202529.4029.4029.4029.4029.40-1.34%-
Sep 15, 202529.8029.8029.8029.8029.80-0.67%-
Sep 12, 202530.0030.0030.0030.0030.001.35%-
Sep 11, 202529.6029.6029.6029.6029.60--
Sep 10, 202529.6029.6029.6029.6029.600.68%-
Sep 9, 202529.4029.4029.4029.4029.40-0.68%-
Sep 8, 202529.6029.6029.6029.6029.60-0.67%-
Sep 5, 202530.0030.0029.8029.8029.800.68%-
Sep 4, 202529.6029.6029.6029.6029.60--
Sep 3, 202529.6029.6029.6029.6029.60--
Sep 2, 202529.6029.6029.6029.6029.602.78%-
Sep 1, 202528.8028.8028.8028.8028.80-3.36%-
Aug 29, 202529.8029.8029.8029.8029.80-0.67%-
Aug 28, 202530.0030.0030.0030.0030.000.67%-
Aug 27, 202529.8029.8029.8029.8029.801.36%-
Aug 26, 202529.4029.4029.4029.4029.40-0.68%-
Aug 25, 202529.6029.6029.6029.6029.603.50%-
Aug 22, 202528.6028.6028.6028.6028.602.14%-
Aug 21, 202528.0028.0028.0028.0028.00-0.71%-
Aug 20, 202528.2028.2028.2028.2028.20--
Aug 19, 202528.2028.2028.2028.2028.200.71%-
Aug 18, 202528.0028.0028.0028.0028.00-2.78%-
Aug 15, 202528.8028.8028.8028.8028.800.70%-