Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 33.60
0.00 (0.00%)
At close: Jun 12, 2026
FRA:OFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Jun 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Jun 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Jun 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.75% | - |
| Jun 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jun 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Jun 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| May 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| May 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| May 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| May 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| May 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 5.33% | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| May 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| May 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| May 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| May 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| May 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| May 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| May 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| May 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| May 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.37% | - |
| May 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.34 | 2.60% | - |
| Apr 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.55 | -3.75% | - |
| Apr 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.74 | 1.91% | - |
| Apr 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.15 | 1.29% | - |
| Apr 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.75 | -1.27% | - |
| Apr 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.15 | 3.29% | - |
| Apr 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.15 | -5.59% | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.94 | -1.83% | - |
| Apr 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.53 | -2.96% | - |
| Apr 20, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 33.53 | 5.63% | 29 |
| Apr 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.74 | -1.23% | - |
| Apr 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | 1.89% | - |
| Apr 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.54 | -4.79% | - |
| Apr 14, 2026 | 32.40 | 33.40 | 32.40 | 33.40 | 33.13 | 3.09% | 1 |
| Apr 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | -2.41% | - |
| Apr 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.93 | 2.47% | - |
| Apr 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | 1.89% | - |
| Apr 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.54 | 1.27% | - |
| Apr 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.15 | 0.64% | - |
| Apr 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.95 | - | - |
| Apr 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.95 | 0.65% | - |