Orrstown Financial Services, Inc. (FRA:OFR)
Germany · Delayed Price · Currency is EUR 33.00
-2.80 (-7.82%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:OFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | - | -7.82% | - |
| Aug 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 9.15% | - |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Aug 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -8.79% | - |
| Aug 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Aug 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Aug 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Aug 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Aug 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Aug 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Aug 7, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Aug 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.34% | - |
| Aug 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.74 | -1.07% | - |
| Jul 31, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | -0.53% | - |
| Jul 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.34 | 0.53% | - |
| Jul 29, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | 2.19% | - |
| Jul 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.34 | -2.14% | - |
| Jul 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | 3.31% | - |
| Jul 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.94 | 2.84% | - |
| Jul 23, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 34.95 | -0.56% | - |
| Jul 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.15 | -1.67% | - |
| Jul 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.75 | 1.12% | - |
| Jul 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.35 | -0.56% | - |
| Jul 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.55 | 1.70% | - |
| Jul 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.95 | 0.57% | - |
| Jul 15, 2026 | 35.40 | 35.40 | 35.00 | 35.00 | 34.75 | -1.13% | - |
| Jul 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.15 | 12.03% | - |
| Jul 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.38 | -7.60% | - |
| Jul 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.96 | -0.58% | - |
| Jul 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | -1.71% | - |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | 8.02% | - |
| Jul 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.17 | -8.99% | - |
| Jul 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.35 | - | - |
| Jul 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.35 | -1.66% | - |
| Jul 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.94 | 9.70% | - |
| Jul 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.77 | -7.30% | - |
| Jun 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.35 | -1.11% | - |
| Jun 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.75 | 9.09% | - |
| Jun 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.77 | -9.34% | - |
| Jun 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.14 | 10.98% | - |
| Jun 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.57 | -0.61% | - |
| Jun 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.77 | -2.37% | - |
| Jun 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | 1.20% | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 0.60% | - |
| Jun 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.97 | -1.19% | - |