FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	4.64%	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
May 7, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
May 6, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-7.60%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Apr 28, 2026	0.86	0.89	0.86	0.89	0.89	4.73%	650
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Apr 23, 2026	0.87	0.90	0.87	0.90	0.90	0.56%	221
Apr 22, 2026	0.86	0.90	0.86	0.90	0.90	0.56%	3,829
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-