FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.91	0.91	0.91	0.91	-	-1.09%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	400
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	3.95%	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 8, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	400
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-