FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	1.10%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.89	0.55%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.88	-1.09%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.89	2.23%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.87	-0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.88	-1.64%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.89	2.81%	400
Aug 19, 2026	0.89	0.89	0.89	0.89	0.87	0.56%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.86	2.31%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.84	-5.46%	-
Aug 14, 2026	0.92	0.92	0.92	0.92	0.89	3.39%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.86	-3.28%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.89	-1.61%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.90	-1.06%	-
Aug 10, 2026	0.94	0.94	0.94	0.94	0.91	1.62%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Aug 5, 2026	0.92	0.92	0.92	0.92	0.89	-0.54%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.90	3.95%	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.86	-	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.86	0.57%	-
Jul 30, 2026	0.88	0.88	0.88	0.88	0.86	-1.12%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.87	-2.20%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.89	2.25%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.87	0.56%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.86	0.57%	-
Jul 23, 2026	0.88	0.88	0.88	0.88	0.86	-1.12%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.87	1.71%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.85	0.57%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.84	1.76%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.83	0.59%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.82	1.81%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-