FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
May 7, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
May 6, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-7.60%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Apr 28, 2026	0.86	0.89	0.86	0.89	0.89	4.73%	650
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Apr 23, 2026	0.87	0.90	0.87	0.90	0.90	0.56%	221
Apr 22, 2026	0.86	0.90	0.86	0.90	0.90	0.56%	3,829
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 14, 2026	0.83	0.87	0.83	0.87	0.87	1.75%	3,678
Apr 13, 2026	0.84	0.86	0.84	0.86	0.86	-4.47%	3,600
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	-
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	-18.64%	-
Apr 8, 2026	1.18	1.18	1.18	1.18	1.18	4.42%	-
Apr 7, 2026	1.13	1.13	1.13	1.13	1.13	2.73%	-
Apr 2, 2026	1.10	1.10	1.10	1.10	1.10	-4.35%	-
Apr 1, 2026	1.11	1.15	1.11	1.15	1.15	3.60%	706
Mar 31, 2026	1.11	1.11	1.11	1.11	1.11	-	-
Mar 30, 2026	1.11	1.11	1.11	1.11	1.11	-0.89%	-
Mar 27, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
Mar 26, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Mar 25, 2026	1.16	1.16	1.16	1.16	1.16	2.65%	-
Mar 24, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	-
Mar 23, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
Mar 20, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-