FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.87	0.87	0.87	0.87	-	-2.79%	-
Apr 22, 2026	0.86	0.90	0.86	0.90	0.90	0.56%	3,829
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 14, 2026	0.83	0.87	0.83	0.87	0.87	1.75%	3,678
Apr 13, 2026	0.84	0.86	0.84	0.86	0.86	-4.47%	3,600
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	-
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	-18.64%	-
Apr 8, 2026	1.18	1.18	1.18	1.18	1.18	4.42%	-
Apr 7, 2026	1.13	1.13	1.13	1.13	1.13	2.73%	-
Apr 2, 2026	1.10	1.10	1.10	1.10	1.10	-4.35%	-
Apr 1, 2026	1.11	1.15	1.11	1.15	1.15	3.60%	706
Mar 31, 2026	1.11	1.11	1.11	1.11	1.11	-	-
Mar 30, 2026	1.11	1.11	1.11	1.11	1.11	-0.89%	-
Mar 27, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
Mar 26, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Mar 25, 2026	1.16	1.16	1.16	1.16	1.16	2.65%	-
Mar 24, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	-
Mar 23, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
Mar 20, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Mar 19, 2026	1.16	1.16	1.16	1.16	1.16	-6.45%	-
Mar 18, 2026	1.20	1.24	1.20	1.24	1.24	5.98%	572
Mar 17, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	-
Mar 16, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	-
Mar 13, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Mar 12, 2026	1.16	1.16	1.16	1.16	1.16	-2.52%	-
Mar 11, 2026	1.19	1.19	1.19	1.19	1.19	-2.46%	-
Mar 10, 2026	1.17	1.22	1.17	1.22	1.22	4.27%	3,289
Mar 9, 2026	1.17	1.17	1.17	1.17	1.17	-3.31%	-
Mar 6, 2026	1.21	1.21	1.21	1.21	1.21	-1.63%	-
Mar 5, 2026	1.23	1.23	1.23	1.23	1.23	-3.91%	-
Mar 4, 2026	1.23	1.28	1.23	1.28	1.28	3.23%	543
Mar 3, 2026	1.24	1.24	1.24	1.24	1.24	-3.88%	-
Mar 2, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Feb 27, 2026	1.27	1.31	1.27	1.31	1.31	0.77%	579
Feb 26, 2026	1.30	1.30	1.30	1.30	1.27	-5.80%	-
Feb 25, 2026	1.38	1.38	1.38	1.38	1.35	2.22%	-
Feb 24, 2026	1.35	1.35	1.35	1.35	1.32	0.75%	-
Feb 23, 2026	1.34	1.34	1.34	1.34	1.31	-	-
Feb 20, 2026	1.34	1.34	1.34	1.34	1.31	-1.47%	-
Feb 19, 2026	1.36	1.36	1.36	1.36	1.33	-	-
Feb 18, 2026	1.32	1.36	1.32	1.36	1.33	6.25%	150
Feb 17, 2026	1.28	1.28	1.28	1.28	1.25	-0.78%	-
Feb 16, 2026	1.29	1.29	1.29	1.29	1.26	-	-
Feb 13, 2026	1.29	1.29	1.29	1.29	1.26	-1.53%	-
Feb 12, 2026	1.31	1.31	1.31	1.31	1.28	-2.96%	-
Feb 11, 2026	1.29	1.35	1.29	1.35	1.32	6.30%	2,047