FRA:OORD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	10
Oct 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Oct 21, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Oct 16, 2026	0.84	0.84	0.83	0.83	0.83	-	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	-5.29%	-
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 29, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Sep 24, 2026	0.87	0.90	0.87	0.90	0.90	3.47%	10
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	1.10%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.89	0.55%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.88	-1.09%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.89	2.23%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.87	-0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.88	-1.64%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.89	2.81%	400
Aug 19, 2026	0.89	0.89	0.89	0.89	0.87	0.56%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.86	2.31%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.84	-5.46%	-