OP Bancorp (FRA:OP3)
Germany flag Germany · Delayed Price · Currency is EUR
11.00
0.00 (0.00%)
At close: Oct 20, 2025

OP Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.4011.4011.4011.4011.400.88%-
Oct 21, 202511.3011.3011.3011.3011.302.73%-
Oct 20, 202511.0011.0011.0011.0011.00--
Oct 17, 202511.0011.0011.0011.0011.00-3.51%-
Oct 16, 202511.4011.4011.4011.4011.40-0.87%-
Oct 15, 202511.5011.5011.5011.5011.501.77%-
Oct 14, 202511.3011.3011.3011.3011.302.73%-
Oct 13, 202511.0011.0011.0011.0011.00-3.51%-
Oct 10, 202511.4011.4011.4011.4011.40-0.87%-
Oct 9, 202511.5011.5011.5011.5011.500.88%-
Oct 8, 202511.4011.4011.4011.4011.40-0.87%-
Oct 7, 202511.5011.5011.5011.5011.50--
Oct 6, 202511.5011.5011.5011.5011.501.77%-
Oct 3, 202511.3011.3011.3011.3011.30-0.88%-
Oct 2, 202511.4011.4011.4011.4011.40-1.72%-
Oct 1, 202511.6011.6011.6011.6011.60--
Sep 30, 202511.6011.6011.6011.6011.60-2.52%-
Sep 29, 202511.9011.9011.9011.9011.90--
Sep 26, 202511.9011.9011.9011.9011.90-0.83%-
Sep 25, 202512.0012.0012.0012.0012.001.69%-
Sep 24, 202511.8011.8011.8011.8011.80-3.28%-
Sep 23, 202512.0012.6012.0012.2012.20-0.81%838
Sep 22, 202512.3012.3012.3012.3012.301.65%-
Sep 19, 202512.1012.1012.1012.1012.102.54%-
Sep 18, 202511.8011.8011.8011.8011.800.85%-
Sep 17, 202511.7011.7011.7011.7011.70-3.31%-
Sep 16, 202512.1012.1012.1012.1012.10--
Sep 15, 202512.1012.1012.1012.1012.10-1.63%-
Sep 12, 202512.3012.3012.3012.3012.30--
Sep 11, 202512.3012.3012.3012.3012.300.82%-
Sep 10, 202512.2012.2012.2012.2012.20--
Sep 9, 202512.2012.2012.2012.2012.202.52%-
Sep 8, 202511.9011.9011.9011.9011.90-0.83%-
Sep 5, 202512.0012.0012.0012.0012.000.84%-
Sep 4, 202511.9011.9011.9011.9011.90-1.65%-
Sep 3, 202512.1012.1012.1012.1012.10-0.82%-
Sep 2, 202512.2012.2012.2012.2012.20--
Sep 1, 202512.2012.2012.2012.2012.201.67%-
Aug 29, 202512.0012.0012.0012.0012.00--
Aug 28, 202512.0012.0012.0012.0012.00--
Aug 27, 202512.0012.0012.0012.0012.001.69%-
Aug 26, 202511.8011.8011.8011.8011.80-0.84%-
Aug 25, 202511.9011.9011.9011.9011.903.48%-
Aug 22, 202511.5011.5011.5011.5011.50-0.86%-
Aug 21, 202511.6011.6011.6011.6011.600.87%-
Aug 20, 202511.5011.5011.5011.5011.50--
Aug 19, 202511.5011.5011.5011.5011.50--
Aug 18, 202511.5011.5011.5011.5011.50-0.86%-
Aug 15, 202511.6011.6011.6011.6011.60-0.85%-
Aug 14, 202511.7011.7011.7011.7011.702.63%-