FRA:OP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Mar 26, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	4.81%	-
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Mar 11, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Mar 10, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Mar 9, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Mar 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 3, 2026	11.40	11.40	11.40	11.40	11.40	5.56%	-
Mar 2, 2026	10.80	10.80	10.80	10.80	10.80	-5.26%	-
Feb 27, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Feb 26, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Feb 24, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Feb 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 20, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Feb 18, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Feb 17, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 16, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 13, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Feb 5, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Feb 4, 2026	12.10	12.10	12.10	12.10	12.00	0.83%	-
Feb 3, 2026	12.00	12.00	12.00	12.00	11.90	5.26%	-
Feb 2, 2026	11.40	11.40	11.40	11.40	11.30	-	-
Jan 30, 2026	11.40	11.40	11.40	11.40	11.30	2.70%	-
Jan 29, 2026	11.10	11.10	11.10	11.10	11.01	-0.89%	-
Jan 28, 2026	11.20	11.20	11.20	11.20	11.11	-	-
Jan 27, 2026	11.20	11.20	11.20	11.20	11.11	-2.61%	-
Jan 26, 2026	11.50	11.50	11.50	11.50	11.40	-7.26%	-
Jan 23, 2026	12.40	12.40	12.40	12.40	12.30	-1.59%	-
Jan 22, 2026	12.60	12.60	12.60	12.60	12.49	5.00%	-
Jan 21, 2026	12.00	12.00	12.00	12.00	11.90	-3.23%	-
Jan 20, 2026	12.40	12.40	12.40	12.40	12.30	-	-
Jan 19, 2026	12.40	12.40	12.40	12.40	12.30	-0.80%	-