FRA:OP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.10	12.10	12.10	12.10	-	2.54%	-
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 10, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 8, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 5, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 26, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 22, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
May 21, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 19, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
May 15, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 14, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 13, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 11, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 7, 2026	12.10	12.10	12.10	12.10	12.10	0.99%	-
May 6, 2026	12.10	12.10	12.10	12.10	11.98	0.83%	-
May 5, 2026	12.00	12.00	12.00	12.00	11.88	-1.64%	-
May 4, 2026	12.20	12.20	12.20	12.20	12.08	0.83%	-
Apr 30, 2026	12.10	12.10	12.10	12.10	11.98	-3.97%	-
Apr 29, 2026	12.60	12.60	12.60	12.60	12.48	5.00%	-
Apr 28, 2026	12.00	12.00	12.00	12.00	11.88	-	-
Apr 27, 2026	12.00	12.00	12.00	12.00	11.88	-1.64%	-
Apr 24, 2026	12.20	12.20	12.20	12.20	12.08	2.52%	-
Apr 23, 2026	11.90	11.90	11.90	11.90	11.78	0.85%	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Apr 21, 2026	11.90	11.90	11.90	11.90	11.78	1.71%	-
Apr 20, 2026	11.70	11.70	11.70	11.70	11.58	-0.85%	-
Apr 17, 2026	11.80	11.80	11.80	11.80	11.68	0.85%	-
Apr 16, 2026	11.70	11.70	11.70	11.70	11.58	-0.85%	-
Apr 15, 2026	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Apr 14, 2026	11.90	11.90	11.90	11.90	11.78	0.85%	-
Apr 13, 2026	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.78	0.85%	-
Apr 9, 2026	11.80	11.80	11.80	11.80	11.68	3.51%	-
Apr 8, 2026	11.40	11.40	11.40	11.40	11.29	-1.72%	-
Apr 7, 2026	11.60	11.60	11.60	11.60	11.49	0.87%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.39	2.68%	-