Skip to main content
logo
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (FRA:P9O)
Germany flag Germany · Delayed Price · Currency is EUR
23.67
-0.21 (-0.90%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:P9O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.6723.6723.6723.6723.67-0.90%-
Jun 25, 202623.8823.8823.8823.8823.88-2.49%-
Jun 24, 202624.9324.9324.4924.4924.490.33%1,204
Jun 23, 202624.5524.5524.4124.4124.41-0.99%60
Jun 22, 202625.0125.0124.6624.6624.66-3.65%22
Jun 19, 202624.2225.6024.2225.5925.594.49%3,470
Jun 18, 202624.4924.4924.4924.4924.49-2.89%-
Jun 17, 202625.2525.2525.2225.2225.220.44%794
Jun 16, 202623.8425.1123.8425.1125.111.29%440
Jun 15, 202624.8024.8024.7924.7924.79-0.34%655
Jun 12, 202623.4524.8823.4524.8824.885.58%200
Jun 11, 202622.8123.5622.8123.5623.562.23%1,652
Jun 10, 202623.2323.2322.9123.0523.05-1.87%821
Jun 9, 202622.8723.4922.8723.4923.490.71%2,500
Jun 8, 202623.2223.3222.8123.3223.32-0.81%489
Jun 5, 202623.3823.9123.3823.5123.51-1.80%444
Jun 4, 202623.1323.9423.1323.9423.940.61%400
Jun 3, 202623.1223.8023.1223.8023.80-0.44%187
Jun 2, 202623.7224.0923.7023.9023.90-0.71%1,488
Jun 1, 202624.7024.7024.0724.0724.07-2.55%361
May 29, 202624.1924.8624.1924.7024.70-0.90%1,603
May 28, 202624.2324.9324.2324.9324.930.46%470
May 27, 202624.2524.8124.2524.8124.81-0.62%170
May 26, 202624.2424.9724.2424.9724.971.13%30
May 25, 202624.7924.7924.6924.6924.693.31%424
May 22, 202623.3323.9023.3323.9023.900.25%400
May 21, 202623.2123.8423.2123.8423.84-0.71%5
May 20, 202623.1024.1323.1024.0124.015.75%3,708
May 19, 202622.7022.7022.7022.7022.70-0.87%1,500
May 18, 202622.1922.9022.1922.9022.90-1.34%1,500
May 15, 202622.8823.2122.8823.2123.21-1.96%456
May 14, 202622.6023.6822.6023.6823.684.07%7
May 13, 202622.1222.7522.1222.7522.751.88%455
May 12, 202622.2122.4822.2122.3322.33-2.51%413
May 11, 202622.1122.9122.1122.9122.911.82%507
May 8, 202622.1022.5022.1022.5022.50-1.55%4
May 7, 202622.7922.8722.7922.8522.85-2.58%1,047
May 6, 202623.0223.4622.6923.4623.462.45%207
May 5, 202621.6922.9021.6922.9022.903.18%50
May 4, 202622.1922.1922.1922.1922.19-0.89%-
Apr 30, 202622.1022.3922.1022.3922.39-1.95%44
Apr 29, 202622.4522.8622.4522.8422.84-0.91%64
Apr 28, 202622.3323.3722.3323.0523.052.47%76
Apr 27, 202622.3022.4922.3022.4922.49-1.55%629
Apr 24, 202622.2122.8522.2122.8522.850.64%251
Apr 23, 202622.7522.7522.7022.7022.70-2.49%200
Apr 22, 202623.2823.2823.2823.2823.280.04%-
Apr 21, 202623.5623.5623.2723.2723.27-1.25%5
Apr 20, 202623.3923.5723.3923.5723.572.19%200
Apr 17, 202623.0623.0623.0623.0623.06-1.43%-