Skip to main content
logo
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (FRA:P9O)
Germany flag Germany · Delayed Price · Currency is EUR
26.07
-0.76 (-2.85%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:P9O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.0726.0726.0726.07--2.85%-
Aug 25, 202625.9426.8325.9426.8326.833.17%76
Aug 24, 202626.0126.0126.0126.0126.01-2.48%-
Aug 21, 202626.7726.7926.5226.6726.672.05%196
Aug 20, 202626.1326.1326.1326.1326.134.39%-
Aug 19, 202625.0325.0325.0325.0325.03-3.49%-
Aug 18, 202625.2325.9425.2325.9425.940.15%9
Aug 17, 202626.3326.3325.5825.9025.90-1.31%380
Aug 14, 202625.1126.2425.1126.2426.241.23%575
Aug 13, 202625.1025.9225.1025.9225.923.58%398
Aug 12, 202625.0325.0325.0325.0325.03-0.67%-
Aug 11, 202625.2025.2025.2025.2025.200.18%-
Aug 10, 202625.1525.1525.1525.1525.150.44%-
Aug 7, 202625.0425.0425.0425.0425.04-2.64%-
Aug 6, 202624.7525.7224.7525.7225.720.82%3
Aug 5, 202625.2225.5125.0125.5125.51-0.16%844
Aug 4, 202624.5325.5524.5325.5525.551.85%463
Aug 3, 202625.9326.5725.9326.5125.091.51%340
Jul 31, 202626.0226.4226.0226.1224.712.67%393
Jul 30, 202625.2525.4425.2525.4424.07-1.41%300
Jul 29, 202625.1525.8025.1525.8024.411.00%1,735
Jul 28, 202624.6025.5524.6025.5524.173.36%93
Jul 27, 202624.7224.7224.7224.7223.390.45%-
Jul 24, 202624.6024.6124.6024.6123.28-1.58%17
Jul 23, 202624.6025.0024.6025.0023.66-1.67%60
Jul 22, 202624.8425.6224.8425.4324.065.02%173
Jul 21, 202624.2124.2124.2124.2122.91-2.85%-
Jul 20, 202624.9224.9224.9224.9223.583.40%1
Jul 17, 202624.3024.3024.1024.1022.81-4.72%60
Jul 16, 202624.8825.4324.8825.3023.94-1.19%26
Jul 15, 202625.1425.6025.1425.6024.22-0.06%220
Jul 14, 202625.2825.6225.2825.6224.24-0.52%150
Jul 13, 202626.0726.0725.5825.7524.37-0.71%3,801
Jul 10, 202624.3925.9424.3925.9424.543.26%25
Jul 9, 202624.3425.1224.3425.1223.770.96%1,191
Jul 8, 202624.5724.8824.5724.8823.543.24%9
Jul 7, 202624.1024.1024.1024.1022.80-3.58%-
Jul 6, 202624.0324.9924.0324.9923.651.38%3,554
Jul 3, 202624.0624.6524.0624.6523.330.41%1
Jul 2, 202623.9124.5523.9124.5523.233.72%16
Jul 1, 202623.6723.6723.6723.6722.40-0.71%-
Jun 30, 202623.8023.8423.8023.8422.56-3.19%60
Jun 29, 202624.6324.6324.6324.6323.304.06%1
Jun 26, 202623.6723.6723.6723.6722.39-0.90%-
Jun 25, 202623.8823.8823.8823.8822.60-2.49%-
Jun 24, 202624.9324.9324.4924.4923.170.33%1,204
Jun 23, 202624.5524.5524.4124.4123.10-0.99%60
Jun 22, 202625.0125.0124.6624.6623.33-3.65%22
Jun 19, 202624.2225.6024.2225.5924.224.49%3,470
Jun 18, 202624.4924.4924.4924.4923.17-2.89%-