Skip to main content
logo
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (FRA:P9O)
Germany flag Germany · Delayed Price · Currency is EUR
24.82
-1.45 (-5.50%)
At close: Oct 23, 2026

FRA:P9O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.2625.2624.8224.8224.82-5.50%845
Oct 22, 202626.0326.2626.0326.2626.263.04%42
Oct 21, 202625.4925.4925.4925.4925.49-0.25%-
Oct 20, 202625.6425.6425.5525.5525.55-3.55%1
Oct 19, 202626.2126.4926.2126.4926.491.20%55
Oct 16, 202626.1826.1826.1826.1826.180.27%-
Oct 15, 202625.7126.1125.7126.1126.110.97%100
Oct 14, 202626.1326.2225.8625.8625.86-0.98%56
Oct 13, 202626.1126.1126.1126.1126.11-1.51%-
Oct 12, 202625.6526.5125.6526.5126.513.17%419
Oct 9, 202626.0826.0825.7025.7025.70-0.43%50
Oct 8, 202626.9026.9025.8125.8125.81-5.11%1,402
Oct 7, 202627.4727.4727.1527.2027.200.76%184
Oct 6, 202626.9926.9926.9926.9926.991.01%-
Oct 5, 202627.2227.2226.7226.7226.720.72%218
Oct 2, 202627.0027.5426.5026.5326.53-3.26%988
Oct 1, 202628.0628.0627.4327.4327.43-2.73%284
Sep 30, 202627.8028.9027.8028.2028.20-0.32%1,253
Sep 29, 202628.4828.4828.0628.2928.29-0.05%157
Sep 28, 202628.3028.3028.3028.3028.30-1.80%-
Sep 25, 202628.9428.9428.3028.8228.82-0.60%940
Sep 24, 202627.5729.0027.5729.0029.003.87%60
Sep 23, 202627.9228.2827.9227.9227.92-2.29%139
Sep 22, 202628.0128.5728.0128.5728.570.30%370
Sep 21, 202627.0428.4927.0428.4928.494.84%215
Sep 18, 202627.1727.1727.1727.1727.17-2.84%-
Sep 17, 202627.5528.0227.5527.9727.970.25%225
Sep 16, 202627.4727.9027.4727.9027.901.25%66
Sep 15, 202627.3527.5527.3427.5527.550.22%925
Sep 14, 202628.1828.1827.4927.4927.49-0.51%637
Sep 11, 202627.2427.6327.2427.6327.63-0.27%200
Sep 10, 202627.1427.7127.1427.7127.710.51%50
Sep 9, 202626.8027.5726.8027.5727.570.55%40
Sep 8, 202626.6227.4226.6227.4227.42-0.24%65
Sep 7, 202626.6927.4826.6927.4827.482.37%417
Sep 4, 202626.9326.9326.8526.8526.851.23%49
Sep 3, 202625.9826.5225.9826.5226.52-0.80%399
Sep 2, 202625.6826.7425.6826.7426.741.19%30
Sep 1, 202625.9826.4225.9826.4226.42-0.64%4
Aug 31, 202625.6426.6625.6426.5926.592.47%353
Aug 28, 202625.5925.9525.5925.9525.95-0.13%160
Aug 27, 202626.5027.2725.9925.9925.99-0.31%71
Aug 26, 202626.0726.0726.0726.0726.07-2.85%-
Aug 25, 202625.9426.8325.9426.8326.833.17%76
Aug 24, 202626.0126.0126.0126.0126.01-2.48%-
Aug 21, 202626.7726.7926.5226.6726.672.05%196
Aug 20, 202626.1326.1326.1326.1326.134.39%-
Aug 19, 202625.0325.0325.0325.0325.03-3.49%-
Aug 18, 202625.2325.9425.2325.9425.940.15%9
Aug 17, 202626.3326.3325.5825.9025.90-1.31%380