Skip to main content
logo
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (FRA:P9O)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.10 (-0.44%)
Last updated: Jun 3, 2026, 4:24 PM CET

FRA:P9O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.1223.8023.1223.80--0.44%-
Jun 2, 202623.7224.0923.7023.9023.90-0.71%1,488
Jun 1, 202624.7024.7024.0724.0724.07-2.55%361
May 29, 202624.1924.8624.1924.7024.70-0.90%1,603
May 28, 202624.2324.9324.2324.9324.930.46%470
May 27, 202624.2524.8124.2524.8124.81-0.62%170
May 26, 202624.2424.9724.2424.9724.971.13%30
May 25, 202624.7924.7924.6924.6924.693.31%424
May 22, 202623.3323.9023.3323.9023.900.25%400
May 21, 202623.2123.8423.2123.8423.84-0.71%5
May 20, 202623.1024.1323.1024.0124.015.75%3,708
May 19, 202622.7022.7022.7022.7022.70-0.87%1,500
May 18, 202622.1922.9022.1922.9022.90-1.34%1,500
May 15, 202622.8823.2122.8823.2123.21-1.96%456
May 14, 202622.6023.6822.6023.6823.684.07%7
May 13, 202622.1222.7522.1222.7522.751.88%455
May 12, 202622.2122.4822.2122.3322.33-2.51%413
May 11, 202622.1122.9122.1122.9122.911.82%507
May 8, 202622.1022.5022.1022.5022.50-1.55%4
May 7, 202622.7922.8722.7922.8522.85-2.58%1,047
May 6, 202623.0223.4622.6923.4623.462.45%207
May 5, 202621.6922.9021.6922.9022.903.18%50
May 4, 202622.1922.1922.1922.1922.19-0.89%-
Apr 30, 202622.1022.3922.1022.3922.39-1.95%44
Apr 29, 202622.4522.8622.4522.8422.84-0.91%64
Apr 28, 202622.3323.3722.3323.0523.052.47%76
Apr 27, 202622.3022.4922.3022.4922.49-1.55%629
Apr 24, 202622.2122.8522.2122.8522.850.64%251
Apr 23, 202622.7522.7522.7022.7022.70-2.49%200
Apr 22, 202623.2823.2823.2823.2823.280.04%-
Apr 21, 202623.5623.5623.2723.2723.27-1.25%5
Apr 20, 202623.3923.5723.3923.5723.572.19%200
Apr 17, 202623.0623.0623.0623.0623.06-1.43%-
Apr 16, 202623.4023.4023.4023.4023.40-0.78%-
Apr 15, 202623.5823.5823.5823.5823.58-3.76%-
Apr 14, 202623.1824.5023.1824.5024.502.96%406
Apr 13, 202622.4423.8022.4423.8023.806.63%360
Apr 10, 202622.3222.3222.3222.3222.32-1.63%-
Apr 9, 202622.1422.6921.9922.6922.692.44%1,393
Apr 8, 202621.9322.6321.9322.1522.152.12%731
Apr 7, 202621.0021.6921.0021.6921.693.86%401
Apr 2, 202620.8020.8820.8020.8820.885.00%320
Apr 1, 202619.8919.8919.8919.8919.89-1.66%-
Mar 31, 202619.5720.2219.5720.2220.22-0.49%1,500
Mar 30, 202620.5420.5419.5320.3220.321.40%810
Mar 27, 202619.8920.0419.8920.0420.04-2.10%500
Mar 26, 202619.9520.4719.9520.4720.47-1.06%50
Mar 25, 202619.8020.6919.8020.6920.691.92%143
Mar 24, 202620.2120.3020.2120.3020.304.94%2,000
Mar 23, 202619.5319.5319.3519.3519.35-3.28%226