Protalix BioTherapeutics, Inc. (FRA:PBDA)
Germany · Delayed Price · Currency is EUR 2.580
-0.060 (-2.27%)
Last updated: Feb 20, 2026, 9:55 PM CET
Protalix BioTherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | -2.27% | - |
| Feb 19, 2026 | 2.48 | 2.64 | 2.46 | 2.64 | 2.64 | 5.60% | 800 |
| Feb 18, 2026 | 2.48 | 2.50 | 2.46 | 2.50 | 2.50 | 0.81% | 900 |
| Feb 17, 2026 | 2.46 | 2.50 | 2.46 | 2.48 | 2.48 | 0.81% | - |
| Feb 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Feb 13, 2026 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 4.20% | - |
| Feb 12, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Feb 11, 2026 | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | 8.93% | - |
| Feb 10, 2026 | 2.32 | 2.32 | 2.22 | 2.24 | 2.24 | -3.45% | - |
| Feb 9, 2026 | 2.40 | 2.40 | 2.30 | 2.32 | 2.32 | -3.33% | - |
| Feb 6, 2026 | 2.34 | 2.42 | 2.34 | 2.40 | 2.40 | -1.64% | - |
| Feb 5, 2026 | 2.42 | 2.50 | 2.42 | 2.44 | 2.44 | 0.83% | - |
| Feb 4, 2026 | 2.30 | 2.44 | 2.30 | 2.42 | 2.42 | 6.14% | - |
| Feb 3, 2026 | 2.24 | 2.32 | 2.24 | 2.28 | 2.28 | 5.56% | 1,900 |
| Feb 2, 2026 | 2.04 | 2.20 | 2.04 | 2.16 | 2.16 | 11.92% | 1,000 |
| Jan 30, 2026 | 1.70 | 1.96 | 1.70 | 1.93 | 1.93 | 12.21% | - |
| Jan 29, 2026 | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | 1.18% | - |
| Jan 28, 2026 | 1.74 | 1.82 | 1.70 | 1.70 | 1.70 | -1.73% | 500 |
| Jan 27, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 1.76% | - |
| Jan 26, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.30% | - |
| Jan 23, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jan 22, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | - |
| Jan 21, 2026 | 1.72 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | - |
| Jan 20, 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -1.15% | - |
| Jan 19, 2026 | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | 0.58% | - |
| Jan 16, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Jan 15, 2026 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | - | - |
| Jan 14, 2026 | 1.70 | 1.75 | 1.69 | 1.74 | 1.74 | 1.75% | - |
| Jan 13, 2026 | 1.77 | 1.78 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Jan 12, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | - | - |
| Jan 9, 2026 | 1.73 | 1.84 | 1.72 | 1.76 | 1.76 | 3.53% | 1,000 |
| Jan 8, 2026 | 1.49 | 1.70 | 1.49 | 1.70 | 1.70 | 12.58% | - |
| Jan 7, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | - |
| Jan 6, 2026 | 1.50 | 1.51 | 1.45 | 1.50 | 1.50 | 0.67% | - |
| Jan 5, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 1.36% | 1,300 |
| Jan 2, 2026 | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -1.34% | 465 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 29, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Dec 23, 2025 | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Dec 22, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | - | - |
| Dec 19, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Dec 18, 2025 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 2.74% | - |
| Dec 17, 2025 | 1.52 | 1.53 | 1.46 | 1.46 | 1.46 | -3.95% | - |
| Dec 16, 2025 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 4.11% | - |
| Dec 15, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -3.95% | - |
| Dec 12, 2025 | 1.54 | 1.58 | 1.51 | 1.52 | 1.52 | -1.94% | 500 |
| Dec 11, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 1.55 | 1.31% | - |
| Dec 10, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 3.38% | - |
| Dec 9, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | - | - |
| Dec 8, 2025 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 1.37% | - |