FRA:PBDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.79	1.84	1.79	1.82	1.82	2.25%	-
Mar 26, 2026	1.83	1.86	1.78	1.78	1.78	-2.73%	-
Mar 25, 2026	1.75	1.85	1.75	1.83	1.83	5.17%	-
Mar 24, 2026	1.80	1.82	1.74	1.74	1.74	-2.79%	-
Mar 23, 2026	1.79	1.84	1.79	1.79	1.79	-0.56%	-
Mar 20, 2026	1.92	1.92	1.80	1.80	1.80	-3.23%	-
Mar 19, 2026	1.93	1.93	1.85	1.86	1.86	-3.12%	-
Mar 18, 2026	2.40	2.40	1.89	1.92	1.92	-19.33%	1,100
Mar 17, 2026	2.44	2.46	2.38	2.38	2.38	-2.46%	-
Mar 16, 2026	2.44	2.50	2.44	2.44	2.44	0.83%	-
Mar 13, 2026	2.32	2.48	2.32	2.42	2.42	1.68%	-
Mar 12, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	-
Mar 11, 2026	2.46	2.52	2.44	2.44	2.44	-	663
Mar 10, 2026	2.44	2.50	2.44	2.44	2.44	0.83%	-
Mar 9, 2026	2.22	2.42	2.22	2.42	2.42	9.01%	-
Mar 6, 2026	2.36	2.36	2.22	2.22	2.22	-6.72%	900
Mar 5, 2026	2.40	2.40	2.28	2.38	2.38	-0.83%	-
Mar 4, 2026	2.38	2.48	2.38	2.40	2.40	-	-
Mar 3, 2026	2.54	2.54	2.40	2.40	2.40	-6.25%	-
Mar 2, 2026	2.38	2.56	2.38	2.56	2.56	5.79%	-
Feb 27, 2026	2.50	2.50	2.42	2.42	2.42	-3.97%	-
Feb 26, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Feb 25, 2026	2.50	2.56	2.50	2.54	2.54	-	-
Feb 24, 2026	2.62	2.62	2.54	2.54	2.54	-3.05%	-
Feb 23, 2026	2.54	2.66	2.54	2.62	2.62	1.55%	-
Feb 20, 2026	2.64	2.64	2.56	2.58	2.58	-2.27%	-
Feb 19, 2026	2.48	2.64	2.46	2.64	2.64	5.60%	800
Feb 18, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	900
Feb 17, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	-
Feb 16, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Feb 13, 2026	2.38	2.48	2.38	2.48	2.48	4.20%	-
Feb 12, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	-
Feb 11, 2026	2.24	2.44	2.24	2.44	2.44	8.93%	-
Feb 10, 2026	2.32	2.32	2.22	2.24	2.24	-3.45%	-
Feb 9, 2026	2.40	2.40	2.30	2.32	2.32	-3.33%	-
Feb 6, 2026	2.34	2.42	2.34	2.40	2.40	-1.64%	-
Feb 5, 2026	2.42	2.50	2.42	2.44	2.44	0.83%	-
Feb 4, 2026	2.30	2.44	2.30	2.42	2.42	6.14%	-
Feb 3, 2026	2.24	2.32	2.24	2.28	2.28	5.56%	1,900
Feb 2, 2026	2.04	2.20	2.04	2.16	2.16	11.92%	1,000
Jan 30, 2026	1.70	1.96	1.70	1.93	1.93	12.21%	-
Jan 29, 2026	1.69	1.72	1.68	1.72	1.72	1.18%	-
Jan 28, 2026	1.74	1.82	1.70	1.70	1.70	-1.73%	500
Jan 27, 2026	1.70	1.74	1.70	1.73	1.73	1.76%	-
Jan 26, 2026	1.75	1.75	1.70	1.70	1.70	-2.30%	-
Jan 23, 2026	1.75	1.76	1.74	1.74	1.74	-1.14%	-
Jan 22, 2026	1.74	1.76	1.74	1.76	1.76	1.15%	-
Jan 21, 2026	1.72	1.74	1.67	1.74	1.74	1.16%	-
Jan 20, 2026	1.73	1.73	1.69	1.72	1.72	-1.15%	-
Jan 19, 2026	1.71	1.77	1.71	1.74	1.74	0.58%	-