FRA:PBDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.24	2.25	2.21	2.25	2.25	0.22%	700
Oct 22, 2026	2.24	2.25	2.22	2.24	2.24	-1.10%	-
Oct 21, 2026	2.31	2.31	2.22	2.27	2.27	-1.95%	-
Oct 20, 2026	2.24	2.32	2.24	2.31	2.31	3.12%	-
Oct 19, 2026	2.30	2.30	2.24	2.24	2.24	-2.18%	-
Oct 16, 2026	2.36	2.36	2.29	2.29	2.29	-4.38%	-
Oct 15, 2026	2.29	2.41	2.29	2.40	2.40	3.01%	-
Oct 14, 2026	2.41	2.45	2.33	2.33	2.33	-4.12%	-
Oct 13, 2026	2.45	2.45	2.42	2.43	2.43	-1.42%	-
Oct 12, 2026	2.44	2.46	2.41	2.46	2.46	1.23%	-
Oct 9, 2026	2.36	2.44	2.35	2.43	2.43	2.75%	-
Oct 8, 2026	2.34	2.37	2.34	2.37	2.37	-0.63%	-
Oct 7, 2026	2.38	2.43	2.38	2.38	2.38	-0.21%	-
Oct 6, 2026	2.38	2.39	2.37	2.39	2.39	0.42%	-
Oct 5, 2026	2.38	2.38	2.35	2.38	2.38	0.42%	-
Oct 2, 2026	2.35	2.37	2.31	2.37	2.37	1.07%	-
Oct 1, 2026	2.40	2.40	2.30	2.34	2.34	-2.30%	-
Sep 30, 2026	2.34	2.44	2.33	2.40	2.40	2.35%	-
Sep 29, 2026	2.32	2.37	2.32	2.34	2.34	0.21%	-
Sep 28, 2026	2.34	2.35	2.29	2.34	2.34	-	-
Sep 25, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	-
Sep 24, 2026	2.41	2.41	2.38	2.38	2.38	-1.45%	-
Sep 23, 2026	2.44	2.44	2.40	2.41	2.41	-0.82%	-
Sep 22, 2026	2.36	2.44	2.34	2.43	2.43	2.75%	-
Sep 21, 2026	2.31	2.38	2.31	2.37	2.37	1.94%	-
Sep 18, 2026	2.31	2.33	2.29	2.32	2.32	0.43%	-
Sep 17, 2026	2.31	2.33	2.29	2.31	2.31	1.32%	700
Sep 16, 2026	2.27	2.29	2.24	2.28	2.28	-	-
Sep 15, 2026	2.35	2.35	2.28	2.28	2.28	-3.18%	-
Sep 14, 2026	2.25	2.38	2.24	2.36	2.36	5.37%	-
Sep 11, 2026	2.32	2.32	2.24	2.24	2.24	-3.25%	-
Sep 10, 2026	2.26	2.31	2.24	2.31	2.31	2.44%	-
Sep 9, 2026	2.24	2.26	2.20	2.26	2.26	0.45%	-
Sep 8, 2026	2.22	2.25	2.21	2.25	2.25	1.13%	-
Sep 7, 2026	2.23	2.23	2.22	2.22	2.22	-1.77%	-
Sep 4, 2026	2.21	2.26	2.21	2.26	2.26	2.49%	-
Sep 3, 2026	2.20	2.26	2.18	2.21	2.21	-0.23%	-
Sep 2, 2026	2.20	2.29	2.20	2.21	2.21	-0.45%	842
Sep 1, 2026	2.18	2.27	2.18	2.22	2.22	0.45%	-
Aug 31, 2026	2.15	2.22	2.15	2.21	2.21	0.68%	-
Aug 28, 2026	2.19	2.22	2.18	2.20	2.20	-1.57%	-
Aug 27, 2026	2.09	2.25	2.09	2.23	2.23	6.19%	-
Aug 26, 2026	2.02	2.10	2.02	2.10	2.10	2.69%	-
Aug 25, 2026	2.03	2.06	2.03	2.05	2.05	-	-
Aug 24, 2026	2.00	2.05	1.98	2.05	2.05	1.49%	-
Aug 21, 2026	2.00	2.07	2.00	2.02	2.02	-	-
Aug 20, 2026	1.97	2.02	1.97	2.02	2.02	1.05%	-
Aug 19, 2026	1.98	2.00	1.98	1.99	1.99	-0.30%	-
Aug 18, 2026	1.94	2.00	1.94	2.00	2.00	2.15%	-
Aug 17, 2026	1.88	1.98	1.88	1.96	1.96	2.19%	-