ProCredit Holding AG (FRA:PCZ)
Germany flag Germany · Delayed Price · Currency is EUR
9.22
-0.14 (-1.50%)
Last updated: Sep 25, 2025, 8:03 AM CET

ProCredit Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20259.149.149.149.149.140.22%250
Sep 26, 20259.129.129.129.129.12-1.08%250
Sep 25, 20259.229.229.229.229.22-1.50%250
Sep 24, 20259.369.369.369.369.360.21%250
Sep 23, 20259.249.349.249.349.34-0.64%250
Sep 22, 20259.409.409.409.409.401.08%200
Sep 19, 20259.169.309.169.309.300.87%200
Sep 18, 20259.229.229.229.229.220.22%200
Sep 17, 20259.209.209.209.209.20-0.65%200
Sep 16, 20259.269.269.269.269.26-200
Sep 15, 20259.149.309.149.269.260.65%200
Sep 12, 20259.209.209.209.209.20-1.29%60
Sep 11, 20259.109.329.109.329.321.97%60
Sep 10, 20259.389.389.149.149.14-1.93%1,720
Sep 9, 20259.329.329.329.329.32-4.12%1,720
Sep 8, 20259.149.929.149.729.726.11%1,720
Sep 5, 20259.349.349.169.169.16-2.14%350
Sep 4, 20259.269.369.269.369.361.52%50
Sep 3, 20259.229.229.229.229.220.66%1,312
Sep 2, 20259.269.429.169.169.16-2.55%245
Sep 1, 20259.309.429.309.409.40-0.21%1,850
Aug 29, 20259.429.429.429.429.420.86%6,934
Aug 28, 20259.169.349.169.349.341.52%1,000
Aug 27, 20259.309.309.209.209.20-5.15%523
Aug 26, 20259.669.709.669.709.70-4.43%50
Aug 25, 202510.1510.1510.1510.1510.15-0.98%333
Aug 22, 20259.9410.259.9410.2510.251.99%333
Aug 21, 20259.9010.309.9010.0510.055.35%447
Aug 20, 20259.549.549.549.549.543.25%550
Aug 19, 20259.249.249.249.249.24-0.65%550
Aug 18, 20259.309.309.309.309.30-0.21%550
Aug 15, 20259.389.489.329.329.32-1.06%550
Aug 14, 20259.149.429.149.429.42-0.63%631
Aug 13, 20259.469.489.469.489.48-0.42%2,000
Aug 12, 20259.369.549.369.529.520.85%220
Aug 11, 20259.389.509.389.449.442.61%1,000
Aug 8, 20259.209.209.209.209.20-0.86%1,520
Aug 7, 20259.149.289.149.289.281.75%1,520
Aug 6, 20259.129.129.089.129.120.44%439
Aug 5, 20259.049.089.049.089.080.22%200
Aug 4, 20259.069.069.049.069.06-0.44%200
Aug 1, 20259.109.109.109.109.101.34%500
Jul 31, 20258.988.988.988.988.98-0.22%200
Jul 30, 20259.009.009.009.009.00-200
Jul 29, 20259.009.009.009.009.00-1.32%1,000
Jul 28, 20259.129.129.129.129.120.22%200
Jul 25, 20259.049.109.049.109.10-1.94%200
Jul 24, 20259.209.289.209.289.282.65%426
Jul 23, 20259.049.049.049.049.04-2.80%200
Jul 22, 20259.069.309.069.309.304.26%200