ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 9.32
-0.40 (-4.12%)
At close: Sep 9, 2025
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | - | -4.12% | 1,720 |
| Sep 8, 2025 | 9.14 | 9.92 | 9.14 | 9.72 | - | 6.11% | 1,720 |
| Sep 5, 2025 | 9.34 | 9.34 | 9.16 | 9.16 | - | -2.14% | 350 |
| Sep 4, 2025 | 9.26 | 9.36 | 9.26 | 9.36 | - | 1.52% | 50 |
| Sep 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.66% | 245 |
| Sep 2, 2025 | 9.26 | 9.42 | 9.16 | 9.16 | - | -2.55% | 245 |
| Sep 1, 2025 | 9.30 | 9.42 | 9.30 | 9.40 | - | -0.21% | 1,850 |
| Aug 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | 0.86% | 1,000 |
| Aug 28, 2025 | 9.16 | 9.34 | 9.16 | 9.34 | - | 1.52% | 1,000 |
| Aug 27, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | - | -5.15% | 523 |
| Aug 26, 2025 | 9.66 | 9.70 | 9.66 | 9.70 | - | -4.43% | 50 |
| Aug 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | -0.98% | - |
| Aug 22, 2025 | 9.94 | 10.25 | 9.94 | 10.25 | - | 1.99% | 333 |
| Aug 21, 2025 | 9.90 | 10.30 | 9.90 | 10.05 | - | 5.35% | 447 |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | - | 3.25% | 550 |
| Aug 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | -0.65% | 550 |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -0.21% | 550 |
| Aug 15, 2025 | 9.38 | 9.48 | 9.32 | 9.32 | - | -1.06% | 550 |
| Aug 14, 2025 | 9.14 | 9.42 | 9.14 | 9.42 | - | -0.63% | 631 |
| Aug 13, 2025 | 9.46 | 9.48 | 9.46 | 9.48 | - | -0.42% | 2,000 |
| Aug 12, 2025 | 9.36 | 9.54 | 9.36 | 9.52 | - | 0.85% | 220 |
| Aug 11, 2025 | 9.38 | 9.50 | 9.38 | 9.44 | - | 2.61% | 1,000 |
| Aug 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -0.86% | 1,520 |
| Aug 7, 2025 | 9.14 | 9.28 | 9.14 | 9.28 | - | 1.75% | 1,520 |
| Aug 6, 2025 | 9.12 | 9.12 | 9.08 | 9.12 | - | 0.44% | 439 |
| Aug 5, 2025 | 9.04 | 9.08 | 9.04 | 9.08 | - | 0.22% | 200 |
| Aug 4, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | - | -0.44% | 200 |
| Aug 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1.34% | 500 |
| Jul 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | -0.22% | - |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | 200 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | -1.32% | 1,000 |
| Jul 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - | 0.22% | 200 |
| Jul 25, 2025 | 9.04 | 9.10 | 9.04 | 9.10 | - | -1.94% | 200 |
| Jul 24, 2025 | 9.20 | 9.28 | 9.20 | 9.28 | - | 2.65% | 426 |
| Jul 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - | -2.80% | 200 |
| Jul 22, 2025 | 9.06 | 9.30 | 9.06 | 9.30 | - | 4.26% | 200 |
| Jul 21, 2025 | 9.14 | 9.14 | 8.92 | 8.92 | - | -5.71% | 500 |
| Jul 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | - | -3.47% | 1,111 |
| Jul 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2.30% | 1,111 |
| Jul 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - | 1.05% | 1,111 |
| Jul 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | 1,111 |
| Jul 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | -3.07% | 1,111 |
| Jul 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | - | 2.30% | 1,111 |
| Jul 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - | -0.62% | 1,111 |
| Jul 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | 3.22% | - |
| Jul 8, 2025 | 9.28 | 9.32 | 9.28 | 9.32 | - | -1.27% | 1,111 |
| Jul 7, 2025 | 9.12 | 9.44 | 9.12 | 9.44 | - | 2.61% | 1,111 |
| Jul 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -2.13% | 134 |
| Jul 3, 2025 | 9.36 | 9.40 | 9.36 | 9.40 | - | 1.29% | 600 |
| Jul 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - | -0.64% | - |