ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.54
+0.32 (3.89%)
Last updated: Dec 1, 2025, 8:16 AM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.48 | 8.54 | 8.48 | 8.54 | 8.54 | 3.89% | 2,244 |
| Nov 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.27% | - |
| Nov 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% | - |
| Nov 26, 2025 | 7.70 | 8.14 | 7.70 | 8.14 | 8.14 | 2.01% | 240 |
| Nov 25, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | 5.84% | 3,000 |
| Nov 24, 2025 | 7.32 | 7.54 | 7.32 | 7.54 | 7.54 | 7.71% | 273 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% | - |
| Nov 20, 2025 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 2.54% | 600 |
| Nov 19, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | -2.48% | 2,234 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | 7.08% | 2,000 |
| Nov 17, 2025 | 7.30 | 7.30 | 6.78 | 6.78 | 6.78 | -10.79% | 5,549 |
| Nov 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.06% | - |
| Nov 13, 2025 | 7.80 | 7.84 | 7.48 | 7.84 | 7.84 | 0.51% | 10,300 |
| Nov 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% | - |
| Nov 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | - |
| Nov 10, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 7.78 | 1.57% | 214 |
| Nov 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | - |
| Nov 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.23% | - |
| Nov 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% | - |
| Nov 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.09% | - |
| Nov 3, 2025 | 7.66 | 7.80 | 7.64 | 7.64 | 7.64 | -1.55% | 500 |
| Oct 31, 2025 | 7.56 | 7.76 | 7.56 | 7.76 | 7.76 | 2.11% | 400 |
| Oct 30, 2025 | 7.62 | 7.74 | 7.60 | 7.60 | 7.60 | 0.53% | 855 |
| Oct 29, 2025 | 8.00 | 8.12 | 7.56 | 7.56 | 7.56 | -5.26% | 2,355 |
| Oct 28, 2025 | 9.24 | 9.24 | 7.98 | 7.98 | 7.98 | -13.26% | 1,425 |
| Oct 27, 2025 | 9.32 | 9.32 | 9.20 | 9.20 | 9.20 | -1.92% | 300 |
| Oct 24, 2025 | 9.30 | 9.38 | 9.30 | 9.38 | 9.38 | -0.64% | 480 |
| Oct 23, 2025 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | - | 446 |
| Oct 22, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | 1.94% | 50 |
| Oct 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.32% | - |
| Oct 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.72% | - |
| Oct 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% | - |
| Oct 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Oct 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% | - |
| Oct 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% | - |
| Oct 13, 2025 | 9.12 | 9.36 | 9.12 | 9.28 | 9.28 | -1.28% | 6,000 |
| Oct 10, 2025 | 9.40 | 9.42 | 9.40 | 9.40 | 9.40 | -0.63% | 1,120 |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% | - |
| Oct 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | - |
| Oct 7, 2025 | 9.42 | 9.48 | 9.42 | 9.48 | 9.48 | 2.16% | 180 |
| Oct 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Oct 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Oct 2, 2025 | 9.26 | 9.44 | 9.26 | 9.42 | 9.42 | 3.52% | 100 |
| Oct 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% | 420 |
| Sep 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% | - |
| Sep 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% | - |
| Sep 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% | - |
| Sep 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | - |
| Sep 23, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | 9.34 | -0.64% | 250 |