ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 9.48
+0.34 (3.72%)
Last updated: Oct 20, 2025, 9:21 AM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.34 | 9.44 | 9.34 | 9.44 | - | - | 446 |
| Oct 22, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | - | 1.94% | 50 |
| Oct 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | -2.32% | 6,000 |
| Oct 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | 3.72% | - |
| Oct 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - | -1.30% | 6,000 |
| Oct 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | -0.86% | - |
| Oct 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | 1.74% | - |
| Oct 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - | -1.08% | 6,000 |
| Oct 13, 2025 | 9.12 | 9.36 | 9.12 | 9.28 | - | -1.28% | 6,000 |
| Oct 10, 2025 | 9.40 | 9.42 | 9.40 | 9.40 | - | -0.63% | 1,120 |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | - | 0.42% | - |
| Oct 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | -0.63% | 180 |
| Oct 7, 2025 | 9.42 | 9.48 | 9.42 | 9.48 | - | 2.16% | 180 |
| Oct 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - | -1.49% | - |
| Oct 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | 100 |
| Oct 2, 2025 | 9.26 | 9.44 | 9.26 | 9.42 | - | 3.52% | 100 |
| Oct 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | 420 |
| Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.44% | 420 |
| Sep 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - | 0.22% | - |
| Sep 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - | -1.08% | 250 |
| Sep 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | -1.50% | - |
| Sep 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | 0.21% | - |
| Sep 23, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | - | -0.64% | 250 |
| Sep 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1.08% | - |
| Sep 19, 2025 | 9.16 | 9.30 | 9.16 | 9.30 | - | 0.87% | 200 |
| Sep 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.22% | 200 |
| Sep 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -0.65% | 200 |
| Sep 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | - | 200 |
| Sep 15, 2025 | 9.14 | 9.30 | 9.14 | 9.26 | - | 0.65% | 200 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -1.29% | 60 |
| Sep 11, 2025 | 9.10 | 9.32 | 9.10 | 9.32 | - | 1.97% | 60 |
| Sep 10, 2025 | 9.38 | 9.38 | 9.14 | 9.14 | - | -1.93% | 1,720 |
| Sep 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | - | -4.12% | 1,720 |
| Sep 8, 2025 | 9.14 | 9.92 | 9.14 | 9.72 | - | 6.11% | 1,720 |
| Sep 5, 2025 | 9.34 | 9.34 | 9.16 | 9.16 | - | -2.14% | 350 |
| Sep 4, 2025 | 9.26 | 9.36 | 9.26 | 9.36 | - | 1.52% | 50 |
| Sep 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.66% | 245 |
| Sep 2, 2025 | 9.26 | 9.42 | 9.16 | 9.16 | - | -2.55% | 245 |
| Sep 1, 2025 | 9.30 | 9.42 | 9.30 | 9.40 | - | -0.21% | 1,850 |
| Aug 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | 0.86% | 1,000 |
| Aug 28, 2025 | 9.16 | 9.34 | 9.16 | 9.34 | - | 1.52% | 1,000 |
| Aug 27, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | - | -5.15% | 523 |
| Aug 26, 2025 | 9.66 | 9.70 | 9.66 | 9.70 | - | -4.43% | 50 |
| Aug 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | -0.98% | - |
| Aug 22, 2025 | 9.94 | 10.25 | 9.94 | 10.25 | - | 1.99% | 333 |
| Aug 21, 2025 | 9.90 | 10.30 | 9.90 | 10.05 | - | 5.35% | 447 |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | - | 3.25% | 550 |
| Aug 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | -0.65% | 550 |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -0.21% | 550 |
| Aug 15, 2025 | 9.38 | 9.48 | 9.32 | 9.32 | - | -1.06% | 550 |