ProCredit Holding AG (FRA:PCZ)
Germany flag Germany · Delayed Price · Currency is EUR
9.48
+0.34 (3.72%)
Last updated: Oct 20, 2025, 9:21 AM CET

ProCredit Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.349.449.349.44--446
Oct 22, 20259.309.449.309.44-1.94%50
Oct 21, 20259.269.269.269.26--2.32%6,000
Oct 20, 20259.489.489.489.48-3.72%-
Oct 17, 20259.149.149.149.14--1.30%6,000
Oct 16, 20259.269.269.269.26--0.86%-
Oct 15, 20259.349.349.349.34-1.74%-
Oct 14, 20259.189.189.189.18--1.08%6,000
Oct 13, 20259.129.369.129.28--1.28%6,000
Oct 10, 20259.409.429.409.40--0.63%1,120
Oct 9, 20259.469.469.469.46-0.42%-
Oct 8, 20259.429.429.429.42--0.63%180
Oct 7, 20259.429.489.429.48-2.16%180
Oct 6, 20259.289.289.289.28--1.49%-
Oct 3, 20259.429.429.429.42--100
Oct 2, 20259.269.449.269.42-3.52%100
Oct 1, 20259.109.109.109.10--420
Sep 30, 20259.109.109.109.10--0.44%420
Sep 29, 20259.149.149.149.14-0.22%-
Sep 26, 20259.129.129.129.12--1.08%250
Sep 25, 20259.229.229.229.22--1.50%-
Sep 24, 20259.369.369.369.36-0.21%-
Sep 23, 20259.249.349.249.34--0.64%250
Sep 22, 20259.409.409.409.40-1.08%-
Sep 19, 20259.169.309.169.30-0.87%200
Sep 18, 20259.229.229.229.22-0.22%200
Sep 17, 20259.209.209.209.20--0.65%200
Sep 16, 20259.269.269.269.26--200
Sep 15, 20259.149.309.149.26-0.65%200
Sep 12, 20259.209.209.209.20--1.29%60
Sep 11, 20259.109.329.109.32-1.97%60
Sep 10, 20259.389.389.149.14--1.93%1,720
Sep 9, 20259.329.329.329.32--4.12%1,720
Sep 8, 20259.149.929.149.72-6.11%1,720
Sep 5, 20259.349.349.169.16--2.14%350
Sep 4, 20259.269.369.269.36-1.52%50
Sep 3, 20259.229.229.229.22-0.66%245
Sep 2, 20259.269.429.169.16--2.55%245
Sep 1, 20259.309.429.309.40--0.21%1,850
Aug 29, 20259.429.429.429.42-0.86%1,000
Aug 28, 20259.169.349.169.34-1.52%1,000
Aug 27, 20259.309.309.209.20--5.15%523
Aug 26, 20259.669.709.669.70--4.43%50
Aug 25, 202510.1510.1510.1510.15--0.98%-
Aug 22, 20259.9410.259.9410.25-1.99%333
Aug 21, 20259.9010.309.9010.05-5.35%447
Aug 20, 20259.549.549.549.54-3.25%550
Aug 19, 20259.249.249.249.24--0.65%550
Aug 18, 20259.309.309.309.30--0.21%550
Aug 15, 20259.389.489.329.32--1.06%550