ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.40
-0.06 (-0.71%)
At close: Jan 30, 2026
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% | - |
| Jan 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% | - |
| Jan 28, 2026 | 8.42 | 8.58 | 8.42 | 8.58 | 8.58 | 0.47% | 200 |
| Jan 27, 2026 | 8.50 | 8.54 | 8.50 | 8.54 | 8.54 | 3.39% | 120 |
| Jan 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.05% | - |
| Jan 23, 2026 | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | 3.65% | 608 |
| Jan 22, 2026 | 8.14 | 8.26 | 8.14 | 8.22 | 8.22 | 2.75% | 700 |
| Jan 21, 2026 | 8.00 | 8.02 | 8.00 | 8.00 | 8.00 | -2.44% | 500 |
| Jan 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% | - |
| Jan 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% | - |
| Jan 16, 2026 | 8.42 | 8.42 | 8.32 | 8.32 | 8.32 | -1.89% | 500 |
| Jan 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jan 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jan 13, 2026 | 8.62 | 8.62 | 8.46 | 8.46 | 8.46 | -2.08% | 2,500 |
| Jan 12, 2026 | 8.76 | 8.76 | 8.64 | 8.64 | 8.64 | 2.37% | 500 |
| Jan 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% | - |
| Jan 8, 2026 | 8.38 | 8.50 | 8.38 | 8.50 | 8.50 | 0.95% | 150 |
| Jan 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.32% | - |
| Jan 6, 2026 | 8.10 | 8.62 | 8.10 | 8.62 | 8.62 | 3.86% | 265 |
| Jan 5, 2026 | 8.50 | 8.50 | 8.28 | 8.30 | 8.30 | -2.58% | 430 |
| Jan 2, 2026 | 8.40 | 8.52 | 8.40 | 8.52 | 8.52 | 3.90% | 200 |
| Dec 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% | - |
| Dec 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% | - |
| Dec 23, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 8.26 | -1.67% | 944 |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.94% | 500 |
| Dec 19, 2025 | 8.10 | 8.22 | 8.10 | 8.16 | 8.16 | 0.25% | 6,400 |
| Dec 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.01% | - |
| Dec 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% | - |
| Dec 16, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.76% | 50 |
| Dec 15, 2025 | 8.04 | 8.24 | 7.96 | 7.96 | 7.96 | -1.24% | 1,350 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.77% | - |
| Dec 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.74% | - |
| Dec 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% | - |
| Dec 9, 2025 | 8.14 | 8.14 | 8.00 | 8.00 | 8.00 | -4.31% | 1,000 |
| Dec 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.45% | 1 |
| Dec 5, 2025 | 8.34 | 8.34 | 8.16 | 8.16 | 8.16 | -2.86% | 25 |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Dec 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% | - |
| Dec 2, 2025 | 8.16 | 8.38 | 8.16 | 8.38 | 8.38 | -1.87% | 250 |
| Dec 1, 2025 | 8.48 | 8.54 | 8.48 | 8.54 | 8.54 | 3.89% | 2,244 |
| Nov 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.27% | - |
| Nov 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% | - |
| Nov 26, 2025 | 7.70 | 8.14 | 7.70 | 8.14 | 8.14 | 2.01% | 240 |
| Nov 25, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | 5.84% | 3,000 |
| Nov 24, 2025 | 7.32 | 7.54 | 7.32 | 7.54 | 7.54 | 7.71% | 273 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% | - |
| Nov 20, 2025 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 2.54% | 600 |
| Nov 19, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | -2.48% | 2,234 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | 7.08% | 2,000 |
| Nov 17, 2025 | 7.30 | 7.30 | 6.78 | 6.78 | 6.78 | -10.79% | 5,549 |