ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.32
-0.18 (-2.12%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:PCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | - | -2.12% | 150 |
| Apr 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 300 |
| Apr 22, 2026 | 8.64 | 8.64 | 8.60 | 8.60 | 8.60 | -1.15% | 260 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.70 | 8.70 | 8.70 | -2.14% | 1,200 |
| Apr 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.37% | - |
| Apr 17, 2026 | 8.63 | 8.64 | 8.60 | 8.60 | 8.60 | 0.35% | 2,000 |
| Apr 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.54% | 600 |
| Apr 15, 2026 | 8.35 | 8.44 | 8.35 | 8.44 | 8.44 | 0.12% | 480 |
| Apr 14, 2026 | 8.12 | 8.43 | 8.12 | 8.43 | 8.43 | 3.31% | 100 |
| Apr 13, 2026 | 8.05 | 8.16 | 8.05 | 8.16 | 8.16 | 3.42% | 120 |
| Apr 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% | - |
| Apr 9, 2026 | 7.86 | 7.91 | 7.86 | 7.91 | 7.91 | 0.25% | 12 |
| Apr 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.54% | - |
| Apr 7, 2026 | 7.66 | 7.76 | 7.62 | 7.62 | 7.62 | 1.87% | 1,580 |
| Apr 2, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 7.48 | -1.06% | 2,000 |
| Apr 1, 2026 | 7.30 | 7.56 | 7.30 | 7.56 | 7.56 | 4.42% | 900 |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | - |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% | 150 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.88% | - |
| Mar 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% | - |
| Mar 25, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | 0.52% | 250 |
| Mar 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 7.89% | - |
| Mar 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | - |
| Mar 20, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 1.06% | 300 |
| Mar 19, 2026 | 7.90 | 7.90 | 7.52 | 7.52 | 7.52 | -6.00% | 250 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Mar 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% | - |
| Mar 16, 2026 | 7.86 | 8.00 | 7.86 | 8.00 | 8.00 | -0.99% | 773 |
| Mar 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% | - |
| Mar 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.24% | - |
| Mar 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.37% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% | 299 |
| Mar 6, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 8.34 | -0.48% | 200 |
| Mar 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% | - |
| Mar 4, 2026 | 8.30 | 8.52 | 8.30 | 8.52 | 8.52 | 3.65% | 590 |
| Mar 3, 2026 | 8.30 | 8.30 | 8.16 | 8.22 | 8.22 | -1.67% | 1,640 |
| Mar 2, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | 8.36 | -2.34% | 500 |
| Feb 27, 2026 | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | 1.90% | 1,010 |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | - |
| Feb 25, 2026 | 8.20 | 8.34 | 8.20 | 8.34 | 8.34 | -0.71% | 250 |
| Feb 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | - |
| Feb 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% | - |
| Feb 19, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 8.40 | 0.48% | 600 |
| Feb 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% | - |
| Feb 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Feb 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% | - |
| Feb 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.00% | - |
| Feb 12, 2026 | 8.62 | 8.66 | 8.62 | 8.66 | 8.66 | 0.93% | 600 |