ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.58
+0.21 (2.51%)
Last updated: Aug 26, 2026, 9:47 AM CET
FRA:PCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.44 | 8.58 | 8.44 | 8.58 | 8.58 | 2.51% | 150 |
| Aug 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.20% | - |
| Aug 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% | - |
| Aug 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 1,000 |
| Aug 20, 2026 | 8.16 | 8.24 | 8.16 | 8.24 | 8.24 | 1.48% | 1,000 |
| Aug 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% | - |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | 100 |
| Aug 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Aug 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Aug 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% | - |
| Aug 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% | - |
| Aug 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% | - |
| Aug 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% | - |
| Aug 6, 2026 | 8.24 | 8.31 | 8.24 | 8.25 | 8.25 | 1.60% | 2,000 |
| Aug 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% | - |
| Aug 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% | - |
| Aug 3, 2026 | 8.15 | 8.34 | 8.15 | 8.30 | 8.30 | 2.09% | 600 |
| Jul 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% | - |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.34% | - |
| Jul 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Jul 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% | - |
| Jul 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jul 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jul 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% | - |
| Jul 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% | - |
| Jul 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% | - |
| Jul 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% | - |
| Jul 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% | - |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Jul 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% | - |
| Jul 13, 2026 | 8.36 | 8.45 | 8.35 | 8.38 | 8.38 | 1.58% | 1,439 |
| Jul 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% | - |
| Jul 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% | - |
| Jul 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% | - |
| Jul 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.71% | - |
| Jul 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.88% | - |
| Jul 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.04% | 500 |
| Jul 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% | - |
| Jul 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% | - |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | - |
| Jun 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% | - |
| Jun 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% | - |
| Jun 25, 2026 | 8.28 | 8.28 | 8.16 | 8.16 | 8.16 | -1.45% | 500 |
| Jun 24, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 8.28 | -0.96% | 300 |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% | - |
| Jun 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% | - |
| Jun 19, 2026 | 8.41 | 8.65 | 8.41 | 8.65 | 8.65 | 1.29% | 120 |
| Jun 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |