ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 7.41
-0.06 (-0.76%)
At close: Jun 3, 2026
FRA:PCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.97 | 7.97 | 7.88 | 7.88 | 7.41 | -0.76% | 4 |
| Jun 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.47 | -0.75% | - |
| Jun 1, 2026 | 8.07 | 8.10 | 8.00 | 8.00 | 7.52 | 1.14% | 237 |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.44 | -2.47% | - |
| May 28, 2026 | 8.18 | 8.18 | 8.11 | 8.11 | 7.63 | -0.12% | 400 |
| May 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.64 | 0.37% | - |
| May 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.61 | 0.87% | - |
| May 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.54 | -1.23% | - |
| May 22, 2026 | 7.98 | 8.13 | 7.98 | 8.12 | 7.64 | 1.75% | 4,000 |
| May 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.50 | 0.76% | - |
| May 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.45 | - | - |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.45 | 0.13% | - |
| May 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.44 | -2.71% | - |
| May 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.65 | 1.75% | 250 |
| May 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.51 | 0.25% | - |
| May 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.49 | 0.76% | - |
| May 12, 2026 | 7.90 | 7.91 | 7.62 | 7.91 | 7.44 | -2.94% | 1,450 |
| May 11, 2026 | 7.94 | 8.15 | 7.94 | 8.15 | 7.66 | 1.37% | 50 |
| May 8, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 7.56 | -1.59% | 1,300 |
| May 7, 2026 | 7.96 | 8.17 | 7.96 | 8.17 | 7.68 | 1.87% | 4 |
| May 6, 2026 | 7.84 | 8.02 | 7.84 | 8.02 | 7.54 | 1.91% | 80 |
| May 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.40 | - | - |
| May 4, 2026 | 8.10 | 8.10 | 7.87 | 7.87 | 7.40 | -4.72% | 403 |
| Apr 30, 2026 | 8.05 | 8.26 | 8.05 | 8.26 | 7.77 | 3.25% | 300 |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.52 | -0.99% | - |
| Apr 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.60 | -2.06% | - |
| Apr 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.76 | -0.84% | - |
| Apr 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 7.82 | -2.12% | 150 |
| Apr 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | -1.16% | 300 |
| Apr 22, 2026 | 8.64 | 8.64 | 8.60 | 8.60 | 8.09 | -1.15% | 260 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.70 | 8.70 | 8.18 | -2.14% | 1,200 |
| Apr 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.36 | 3.37% | - |
| Apr 17, 2026 | 8.63 | 8.64 | 8.60 | 8.60 | 8.09 | 0.35% | 2,000 |
| Apr 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.06 | 1.54% | 600 |
| Apr 15, 2026 | 8.35 | 8.44 | 8.35 | 8.44 | 7.94 | 0.12% | 480 |
| Apr 14, 2026 | 8.12 | 8.43 | 8.12 | 8.43 | 7.93 | 3.31% | 100 |
| Apr 13, 2026 | 8.05 | 8.16 | 8.05 | 8.16 | 7.67 | 3.42% | 120 |
| Apr 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.42 | -0.25% | - |
| Apr 9, 2026 | 7.86 | 7.91 | 7.86 | 7.91 | 7.44 | 0.25% | 12 |
| Apr 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.42 | 3.54% | - |
| Apr 7, 2026 | 7.66 | 7.76 | 7.62 | 7.62 | 7.17 | 1.87% | 1,580 |
| Apr 2, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 7.03 | -1.06% | 2,000 |
| Apr 1, 2026 | 7.30 | 7.56 | 7.30 | 7.56 | 7.11 | 4.42% | 900 |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 6.81 | -0.55% | - |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.85 | -1.89% | 150 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 6.98 | -2.88% | - |
| Mar 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.18 | -0.78% | - |
| Mar 25, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.24 | 0.52% | 250 |
| Mar 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.20 | 7.89% | - |
| Mar 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | -6.58% | - |