ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.22
+0.01 (0.12%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:PCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% | - |
| Jul 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% | - |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Jul 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% | - |
| Jul 13, 2026 | 8.36 | 8.45 | 8.35 | 8.38 | 8.38 | 1.58% | 1,439 |
| Jul 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% | - |
| Jul 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% | - |
| Jul 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% | - |
| Jul 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.71% | - |
| Jul 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.88% | - |
| Jul 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.04% | 500 |
| Jul 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% | - |
| Jul 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% | - |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | - |
| Jun 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% | - |
| Jun 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% | - |
| Jun 25, 2026 | 8.28 | 8.28 | 8.16 | 8.16 | 8.16 | -1.45% | 500 |
| Jun 24, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 8.28 | -0.96% | 300 |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% | - |
| Jun 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% | - |
| Jun 19, 2026 | 8.41 | 8.65 | 8.41 | 8.65 | 8.65 | 1.29% | 120 |
| Jun 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| Jun 17, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 3.03% | 2,450 |
| Jun 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% | - |
| Jun 12, 2026 | 7.93 | 8.28 | 7.93 | 8.28 | 8.28 | 5.34% | 500 |
| Jun 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% | - |
| Jun 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.43% | - |
| Jun 9, 2026 | 7.72 | 7.72 | 7.67 | 7.67 | 7.67 | -1.16% | 1 |
| Jun 8, 2026 | 7.45 | 7.76 | 7.45 | 7.76 | 7.76 | 2.78% | 500 |
| Jun 5, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 1.07% | 35 |
| Jun 4, 2026 | 7.49 | 7.49 | 7.47 | 7.47 | 7.47 | 0.81% | 250 |
| Jun 3, 2026 | 7.97 | 7.97 | 7.88 | 7.88 | 7.41 | -0.76% | 4 |
| Jun 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.47 | -0.75% | - |
| Jun 1, 2026 | 8.07 | 8.10 | 8.00 | 8.00 | 7.52 | 1.14% | 237 |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.44 | -2.47% | - |
| May 28, 2026 | 8.18 | 8.18 | 8.11 | 8.11 | 7.63 | -0.12% | 400 |
| May 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.64 | 0.37% | - |
| May 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.61 | 0.87% | - |
| May 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.54 | -1.23% | - |
| May 22, 2026 | 7.98 | 8.13 | 7.98 | 8.12 | 7.64 | 1.75% | 4,000 |
| May 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.50 | 0.76% | - |
| May 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.45 | - | - |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.45 | 0.13% | - |
| May 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.44 | -2.71% | - |
| May 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.65 | 1.75% | 250 |
| May 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.51 | 0.25% | - |
| May 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.49 | 0.76% | - |
| May 12, 2026 | 7.90 | 7.91 | 7.62 | 7.91 | 7.44 | -2.94% | 1,450 |
| May 11, 2026 | 7.94 | 8.15 | 7.94 | 8.15 | 7.66 | 1.37% | 50 |