ProCredit Holding AG (FRA:PCZ)
Germany · Delayed Price · Currency is EUR 8.72
+0.04 (0.46%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:PCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% | 150 |
| Oct 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Oct 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% | - |
| Oct 20, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.65 | 0.12% | - |
| Oct 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% | - |
| Oct 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.48% | - |
| Oct 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% | - |
| Oct 14, 2026 | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | 3.08% | 150 |
| Oct 13, 2026 | 8.70 | 8.78 | 8.70 | 8.78 | 8.78 | 2.81% | - |
| Oct 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% | - |
| Oct 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% | - |
| Oct 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Oct 7, 2026 | 8.67 | 8.67 | 8.49 | 8.49 | 8.49 | -3.52% | - |
| Oct 6, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 8.80 | 2.21% | 50 |
| Oct 5, 2026 | 8.66 | 8.66 | 8.61 | 8.61 | 8.61 | - | 400 |
| Oct 2, 2026 | 8.74 | 8.74 | 8.61 | 8.61 | 8.61 | -0.81% | - |
| Oct 1, 2026 | 8.75 | 8.84 | 8.68 | 8.68 | 8.68 | -3.23% | 320 |
| Sep 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% | - |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 28, 2026 | 8.93 | 8.93 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 25, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Sep 24, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | 8.90 | -0.22% | 500 |
| Sep 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.22% | - |
| Sep 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Sep 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% | - |
| Sep 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% | - |
| Sep 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% | - |
| Sep 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% | - |
| Sep 14, 2026 | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -1.95% | 800 |
| Sep 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% | - |
| Sep 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 9, 2026 | 8.68 | 8.75 | 8.68 | 8.75 | 8.75 | -0.91% | - |
| Sep 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% | - |
| Sep 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% | - |
| Sep 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% | - |
| Sep 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - | - |
| Sep 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% | - |
| Sep 1, 2026 | 8.60 | 8.64 | 8.60 | 8.64 | 8.64 | -0.69% | 690 |
| Aug 31, 2026 | 8.62 | 8.76 | 8.62 | 8.70 | 8.70 | -0.23% | 2,000 |
| Aug 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.71% | - |
| Aug 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% | - |
| Aug 26, 2026 | 8.44 | 8.58 | 8.44 | 8.58 | 8.58 | 2.51% | 150 |
| Aug 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.20% | - |
| Aug 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% | - |
| Aug 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 1,000 |
| Aug 20, 2026 | 8.16 | 8.24 | 8.16 | 8.24 | 8.24 | 1.48% | 1,000 |
| Aug 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% | - |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | 100 |