CStone Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.63	0.63	0.62	0.62	0.62	0.81%	-
Jan 8, 2026	0.63	0.63	0.62	0.62	0.62	1.65%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Dec 23, 2025	0.62	0.63	0.62	0.63	0.63	-	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Dec 19, 2025	0.65	0.65	0.65	0.65	0.65	4.03%	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	-
Dec 17, 2025	0.61	0.61	0.60	0.60	0.60	0.84%	-
Dec 16, 2025	0.61	0.61	0.60	0.60	0.60	-5.56%	256
Dec 15, 2025	0.63	0.66	0.63	0.63	0.63	-3.08%	4,220
Dec 12, 2025	0.66	0.66	0.65	0.65	0.65	4.84%	-
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Dec 10, 2025	0.65	0.65	0.64	0.64	0.64	5.79%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-	1,200
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Dec 5, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	683
Dec 4, 2025	0.64	0.64	0.62	0.62	0.62	2.48%	2
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 1, 2025	0.65	0.65	0.62	0.62	0.62	-6.82%	561
Nov 28, 2025	0.67	0.67	0.66	0.66	0.66	-2.22%	-
Nov 27, 2025	0.69	0.69	0.68	0.68	0.68	6.30%	-
Nov 26, 2025	0.65	0.65	0.64	0.64	0.64	4.10%	-
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 21, 2025	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Nov 20, 2025	0.66	0.66	0.65	0.65	0.65	6.56%	-
Nov 19, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 18, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Nov 17, 2025	0.63	0.63	0.62	0.62	0.62	-6.06%	-
Nov 14, 2025	0.67	0.67	0.66	0.66	0.66	10.92%	-
Nov 13, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	4.35%	-
Nov 11, 2025	0.60	0.60	0.58	0.58	0.58	-4.17%	-
Nov 10, 2025	0.61	0.61	0.60	0.60	0.60	-6.98%	5,000
Nov 6, 2025	0.65	0.65	0.64	0.65	0.65	0.78%	-
Nov 5, 2025	0.65	0.65	0.64	0.64	0.64	-3.76%	-
Nov 4, 2025	0.67	0.67	0.66	0.67	0.67	-2.21%	-
Nov 3, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Oct 31, 2025	0.70	0.70	0.68	0.69	0.69	-2.14%	-
Oct 30, 2025	0.69	0.70	0.67	0.70	0.70	2.94%	-
Oct 29, 2025	0.66	0.68	0.66	0.68	0.68	0.74%	-
Oct 28, 2025	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Oct 27, 2025	0.72	0.72	0.70	0.70	0.70	2.94%	-
Oct 24, 2025	0.70	0.70	0.68	0.68	0.68	-4.90%	-
Oct 23, 2025	0.68	0.72	0.68	0.72	0.72	-4.03%	812