FRA:PH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.91	0.90	0.91	0.91	19.87%	-
Mar 26, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	-
Mar 25, 2026	0.74	0.75	0.74	0.75	0.75	5.67%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	6.02%	-
Mar 23, 2026	0.68	0.68	0.67	0.67	0.67	-6.99%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	100
Mar 16, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	300
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Mar 9, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	1,400
Mar 6, 2026	0.73	0.73	0.72	0.72	0.72	3.60%	-
Mar 5, 2026	0.69	0.70	0.69	0.70	0.70	9.45%	-
Mar 4, 2026	0.63	0.64	0.63	0.64	0.64	-5.93%	-
Mar 3, 2026	0.67	0.68	0.67	0.68	0.68	-2.88%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	-
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	5.19%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	3.97%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 13, 2026	0.63	0.63	0.62	0.62	0.62	6.90%	-
Feb 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 6, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	3,000
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	-
Feb 2, 2026	0.53	0.54	0.53	0.54	0.54	-4.46%	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jan 26, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-