FRA:PH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	3.86%	1,500
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	-6.30%	-
Oct 21, 2026	0.56	0.56	0.55	0.55	0.55	-0.47%	-
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	3.62%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.85%	-
Oct 16, 2026	0.58	0.58	0.54	0.54	0.54	3.13%	1,500
Oct 15, 2026	0.53	0.53	0.52	0.52	0.52	-1.69%	-
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.52%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	-
Oct 12, 2026	0.59	0.59	0.55	0.55	0.55	-1.44%	5
Oct 9, 2026	0.57	0.57	0.56	0.56	0.56	-3.60%	-
Oct 8, 2026	0.59	0.59	0.58	0.58	0.58	-8.66%	-
Oct 7, 2026	0.64	0.64	0.63	0.63	0.63	-1.16%	-
Oct 6, 2026	0.65	0.65	0.64	0.64	0.64	2.60%	-
Oct 5, 2026	0.63	0.66	0.62	0.62	0.62	0.42%	64
Oct 2, 2026	0.62	0.63	0.62	0.62	0.62	-2.63%	-
Oct 1, 2026	0.65	0.65	0.64	0.64	0.64	-0.25%	-
Sep 30, 2026	0.63	0.65	0.63	0.64	0.64	4.85%	10,000
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	9.71%	-
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.74%	-
Sep 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.10%	-
Sep 24, 2026	0.59	0.59	0.58	0.58	0.58	-6.05%	-
Sep 23, 2026	0.63	0.63	0.62	0.62	0.62	0.13%	-
Sep 22, 2026	0.61	0.62	0.61	0.62	0.62	2.04%	-
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	5.51%	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.43%	-
Sep 17, 2026	0.60	0.60	0.58	0.59	0.59	5.67%	41
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-14.14%	-
Sep 15, 2026	0.64	0.65	0.64	0.65	0.65	-1.47%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	6.33%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-5.87%	-
Sep 10, 2026	0.65	0.66	0.65	0.65	0.65	0.49%	-
Sep 9, 2026	0.66	0.66	0.65	0.65	0.65	-1.45%	-
Sep 8, 2026	0.67	0.67	0.66	0.66	0.66	2.17%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-13.21%	-
Sep 4, 2026	0.68	0.75	0.67	0.75	0.75	12.37%	2,500
Sep 3, 2026	0.66	0.69	0.66	0.66	0.66	-8.40%	2,000
Sep 2, 2026	0.67	0.72	0.66	0.72	0.72	17.73%	2,000
Sep 1, 2026	0.62	0.62	0.61	0.61	0.61	0.72%	-
Aug 31, 2026	0.63	0.63	0.61	0.61	0.61	-10.13%	-
Aug 28, 2026	0.64	0.68	0.63	0.68	0.68	0.89%	-
Aug 27, 2026	0.67	0.68	0.67	0.67	0.67	7.27%	-
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	1.62%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	5.43%	-
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	2.77%	-
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	3.45%	-
Aug 20, 2026	0.58	0.58	0.55	0.55	0.55	-2.17%	-
Aug 19, 2026	0.55	0.56	0.55	0.56	0.56	-2.02%	6,641
Aug 18, 2026	0.58	0.58	0.57	0.57	0.57	-3.30%	-
Aug 17, 2026	0.60	0.60	0.59	0.59	0.59	-3.73%	-