FRA:PH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.51	0.51	0.49	0.49	0.49	-0.28%	-
Jul 24, 2026	0.51	0.51	0.49	0.49	0.49	-6.82%	-
Jul 23, 2026	0.53	0.54	0.53	0.53	0.53	4.49%	-
Jul 22, 2026	0.52	0.52	0.51	0.51	0.51	-0.08%	-
Jul 21, 2026	0.53	0.53	0.51	0.51	0.51	1.23%	963
Jul 20, 2026	0.52	0.52	0.50	0.50	0.50	4.04%	-
Jul 17, 2026	0.50	0.50	0.48	0.48	0.48	-14.84%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 15, 2026	0.57	0.57	0.56	0.56	0.56	6.28%	-
Jul 14, 2026	0.54	0.54	0.53	0.53	0.53	-1.89%	-
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	-5.44%	-
Jul 10, 2026	0.59	0.59	0.57	0.57	0.57	2.81%	-
Jul 9, 2026	0.56	0.56	0.55	0.55	0.55	0.91%	-
Jul 8, 2026	0.56	0.56	0.55	0.55	0.55	-4.22%	-
Jul 7, 2026	0.58	0.58	0.57	0.57	0.57	-2.38%	-
Jul 6, 2026	0.60	0.60	0.59	0.59	0.59	-2.07%	-
Jul 3, 2026	0.59	0.60	0.59	0.60	0.60	5.78%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	11.18%	-
Jul 1, 2026	0.51	0.51	0.51	0.51	0.51	-5.13%	-
Jun 30, 2026	0.52	0.54	0.52	0.54	0.54	1.97%	-
Jun 29, 2026	0.54	0.54	0.53	0.53	0.53	9.74%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.77%	-
Jun 25, 2026	0.50	0.50	0.49	0.49	0.49	-5.31%	-
Jun 24, 2026	0.53	0.53	0.52	0.52	0.52	-2.47%	-
Jun 23, 2026	0.52	0.54	0.52	0.54	0.54	5.94%	6,004
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	4.27%	-
Jun 19, 2026	0.49	0.49	0.48	0.48	0.48	-1.92%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	2.88%	-
Jun 17, 2026	0.49	0.49	0.48	0.48	0.48	-3.63%	-
Jun 16, 2026	0.53	0.53	0.50	0.50	0.50	-2.94%	2,000
Jun 15, 2026	0.52	0.52	0.51	0.51	0.51	3.18%	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	5.11%	-
Jun 11, 2026	0.49	0.49	0.47	0.47	0.47	3.57%	661
Jun 10, 2026	0.45	0.46	0.45	0.46	0.46	-	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.77%	-
Jun 8, 2026	0.49	0.49	0.47	0.47	0.47	-5.83%	-
Jun 5, 2026	0.51	0.51	0.50	0.50	0.50	-6.24%	-
Jun 4, 2026	0.54	0.54	0.53	0.53	0.53	1.53%	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-1.17%	-
Jun 2, 2026	0.53	0.54	0.53	0.53	0.53	-14.45%	500
Jun 1, 2026	0.60	0.62	0.58	0.62	0.62	-26.61%	18,500
May 29, 2026	0.84	0.86	0.84	0.84	0.84	3.58%	-
May 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.24%	-
May 27, 2026	0.83	0.83	0.82	0.83	0.83	-0.46%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.69%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.65%	-
May 22, 2026	0.86	0.87	0.86	0.87	0.87	2.77%	-
May 21, 2026	0.85	0.85	0.84	0.84	0.84	1.35%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
May 19, 2026	0.82	0.82	0.81	0.81	0.81	-3.72%	-