FRA:PH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.43%	-
Sep 17, 2026	0.60	0.60	0.58	0.59	0.59	5.67%	41
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-14.14%	-
Sep 15, 2026	0.64	0.65	0.64	0.65	0.65	-1.47%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	6.33%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-5.87%	-
Sep 10, 2026	0.65	0.66	0.65	0.65	0.65	0.49%	-
Sep 9, 2026	0.66	0.66	0.65	0.65	0.65	-1.45%	-
Sep 8, 2026	0.67	0.67	0.66	0.66	0.66	2.17%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-13.21%	-
Sep 4, 2026	0.68	0.75	0.67	0.75	0.75	12.37%	2,500
Sep 3, 2026	0.66	0.69	0.66	0.66	0.66	-8.40%	2,000
Sep 2, 2026	0.67	0.72	0.66	0.72	0.72	17.73%	2,000
Sep 1, 2026	0.62	0.62	0.61	0.61	0.61	0.72%	-
Aug 31, 2026	0.63	0.63	0.61	0.61	0.61	-10.13%	-
Aug 28, 2026	0.64	0.68	0.63	0.68	0.68	0.89%	-
Aug 27, 2026	0.67	0.68	0.67	0.67	0.67	7.27%	-
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	1.62%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	5.43%	-
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	2.77%	-
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	3.45%	-
Aug 20, 2026	0.58	0.58	0.55	0.55	0.55	-2.17%	-
Aug 19, 2026	0.55	0.56	0.55	0.56	0.56	-2.02%	6,641
Aug 18, 2026	0.58	0.58	0.57	0.57	0.57	-3.30%	-
Aug 17, 2026	0.60	0.60	0.59	0.59	0.59	-3.73%	-
Aug 14, 2026	0.62	0.63	0.62	0.62	0.62	-0.39%	-
Aug 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.16%	-
Aug 12, 2026	0.63	0.63	0.62	0.62	0.62	-2.60%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	12.50%	-
Aug 10, 2026	0.57	0.58	0.57	0.57	0.57	0.93%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	11.48%	-
Aug 6, 2026	0.51	0.51	0.50	0.50	0.50	-2.48%	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	6.61%	-
Aug 4, 2026	0.49	0.49	0.48	0.48	0.48	4.58%	-
Aug 3, 2026	0.47	0.47	0.46	0.46	0.46	-0.92%	-
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	4.56%	-
Jul 30, 2026	0.48	0.48	0.45	0.45	0.45	-3.31%	562
Jul 29, 2026	0.48	0.48	0.46	0.46	0.46	-4.50%	-
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-1.82%	-
Jul 27, 2026	0.51	0.51	0.49	0.49	0.49	-0.28%	-
Jul 24, 2026	0.51	0.51	0.49	0.49	0.49	-6.82%	-
Jul 23, 2026	0.53	0.54	0.53	0.53	0.53	4.49%	-
Jul 22, 2026	0.52	0.52	0.51	0.51	0.51	-0.08%	-
Jul 21, 2026	0.53	0.53	0.51	0.51	0.51	1.23%	963
Jul 20, 2026	0.52	0.52	0.50	0.50	0.50	4.04%	-
Jul 17, 2026	0.50	0.50	0.48	0.48	0.48	-14.84%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 15, 2026	0.57	0.57	0.56	0.56	0.56	6.28%	-
Jul 14, 2026	0.54	0.54	0.53	0.53	0.53	-1.89%	-
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	-5.44%	-