FRA:PH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.07	1.07	1.07	1.07	1.07	-0.65%	-
Apr 22, 2026	1.07	1.09	1.07	1.08	1.08	2.66%	-
Apr 21, 2026	1.06	1.09	1.05	1.05	1.05	-5.65%	7,588
Apr 20, 2026	1.09	1.12	1.08	1.12	1.12	4.69%	-
Apr 17, 2026	1.07	1.07	1.07	1.07	1.07	-2.74%	1,300
Apr 16, 2026	1.10	1.10	1.09	1.10	1.10	3.99%	-
Apr 15, 2026	1.06	1.06	1.05	1.05	1.05	2.23%	3,073
Apr 14, 2026	1.02	1.03	1.01	1.03	1.03	-4.63%	-
Apr 13, 2026	1.08	1.08	1.08	1.08	1.08	-0.92%	-
Apr 10, 2026	1.12	1.12	1.09	1.09	1.09	6.97%	1,527
Apr 9, 2026	1.02	1.02	1.02	1.02	1.02	-0.20%	-
Apr 8, 2026	1.02	1.02	1.02	1.02	1.02	3.97%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	-2.77%	-
Apr 2, 2026	1.00	1.04	1.00	1.01	1.01	3.06%	1,000
Apr 1, 2026	1.00	1.00	0.98	0.98	0.98	3.70%	-
Mar 31, 2026	0.95	0.99	0.95	0.95	0.95	-2.07%	2,000
Mar 30, 2026	0.97	0.97	0.96	0.97	0.97	6.63%	2,073
Mar 27, 2026	0.90	0.91	0.90	0.91	0.91	19.87%	-
Mar 26, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	-
Mar 25, 2026	0.74	0.75	0.74	0.75	0.75	5.67%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	6.02%	-
Mar 23, 2026	0.68	0.68	0.67	0.67	0.67	-6.99%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	100
Mar 16, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	300
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Mar 9, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	1,400
Mar 6, 2026	0.73	0.73	0.72	0.72	0.72	3.60%	-
Mar 5, 2026	0.69	0.70	0.69	0.70	0.70	9.45%	-
Mar 4, 2026	0.63	0.64	0.63	0.64	0.64	-5.93%	-
Mar 3, 2026	0.67	0.68	0.67	0.68	0.68	-2.88%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	-
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	5.19%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	3.97%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 13, 2026	0.63	0.63	0.62	0.62	0.62	6.90%	-
Feb 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-