Primerica, Inc. (FRA:PI7)
Germany · Delayed Price · Currency is EUR 222.00
-6.00 (-2.63%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PI7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | - | -2.63% | - |
| Jun 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jun 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| May 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| May 28, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | - |
| May 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| May 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.28% | - |
| May 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | -0.83% | - |
| May 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.96 | 2.56% | - |
| May 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.99 | 1.74% | - |
| May 15, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | 0.88% | - |
| May 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.01 | -1.72% | - |
| May 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.99 | 0.87% | - |
| May 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | -0.86% | - |
| May 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.99 | - | - |
| May 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.99 | -0.85% | - |
| May 7, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.99 | -0.85% | - |
| May 6, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.98 | 2.61% | - |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | -2.54% | - |
| May 4, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.98 | -0.84% | - |
| Apr 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | - | - |
| Apr 29, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | - | - |
| Apr 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | - | - |
| Apr 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | -0.83% | - |
| Apr 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.96 | - | - |
| Apr 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.96 | 0.84% | - |
| Apr 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.97 | 1.71% | - |
| Apr 21, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.99 | 1.74% | - |
| Apr 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | - | - |
| Apr 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | - | - |
| Apr 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.00 | 1.77% | - |
| Apr 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.02 | - | - |
| Apr 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.02 | 1.80% | - |
| Apr 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.04 | -0.89% | - |
| Apr 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.03 | -0.88% | - |
| Apr 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.02 | 3.67% | - |
| Apr 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.05 | - | - |
| Apr 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.05 | 0.93% | - |
| Apr 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.06 | - | - |
| Apr 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.06 | 0.93% | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.07 | 0.94% | - |
| Mar 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.08 | -2.75% | - |
| Mar 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.05 | 0.93% | - |
| Mar 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.06 | - | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.06 | 0.93% | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.07 | 0.94% | - |
| Mar 23, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 211.08 | - | 40 |