Primerica, Inc. (FRA:PI7)
Germany · Delayed Price · Currency is EUR 254.00
-2.00 (-0.78%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:PI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | - | -0.78% | - |
| Aug 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.17% | - |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.97 | -3.03% | - |
| Aug 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.94 | -0.75% | - |
| Aug 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -1.48% | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | 0.75% | - |
| Aug 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.92 | -0.74% | - |
| Aug 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Aug 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -2.88% | - |
| Aug 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 276.88 | -1.42% | - |
| Aug 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | 2.17% | - |
| Aug 6, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | 0.73% | - |
| Aug 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | - | - |
| Aug 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | -0.72% | - |
| Aug 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | -1.43% | - |
| Jul 31, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.88 | -0.71% | - |
| Jul 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | - | - |
| Jul 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | 2.17% | - |
| Jul 28, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | 0.73% | - |
| Jul 27, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | 1.48% | - |
| Jul 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -0.74% | - |
| Jul 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 0.74% | - |
| Jul 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Jul 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Jul 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -0.74% | - |
| Jul 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 2.26% | - |
| Jul 16, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -0.75% | - |
| Jul 15, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.92 | -1.47% | - |
| Jul 14, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 2.26% | - |
| Jul 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | - | - |
| Jul 10, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | 1.53% | - |
| Jul 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 260.95 | -0.76% | - |
| Jul 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.94 | 1.54% | - |
| Jul 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.96 | - | - |
| Jul 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.96 | 0.78% | - |
| Jul 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.96 | 0.78% | - |
| Jul 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.97 | 3.23% | - |
| Jul 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.00 | -1.59% | - |
| Jun 30, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.99 | 1.61% | - |
| Jun 29, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.00 | 0.81% | - |
| Jun 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.01 | - | - |
| Jun 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.01 | -0.81% | - |
| Jun 24, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.00 | 1.64% | - |
| Jun 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.02 | - | - |
| Jun 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.02 | -0.81% | - |
| Jun 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.01 | 0.82% | - |
| Jun 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.02 | 0.83% | - |