Primerica, Inc. (FRA:PI7)
Germany · Delayed Price · Currency is EUR 254.00
+2.00 (0.79%)
At close: Oct 23, 2026
FRA:PI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Oct 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Oct 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Oct 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Oct 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Oct 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 13, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 8, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Oct 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Oct 6, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Oct 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Sep 30, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Sep 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Sep 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Sep 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Sep 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Sep 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Sep 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Sep 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Sep 14, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Sep 11, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Sep 10, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Sep 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Sep 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Sep 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Sep 3, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 3.20% | 6 |
| Sep 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Sep 1, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Aug 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Aug 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Aug 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Aug 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.17% | - |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.97 | -3.03% | - |
| Aug 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.94 | -0.75% | - |
| Aug 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -1.48% | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |