Primerica, Inc. (FRA:PI7)
Germany · Delayed Price · Currency is EUR 240.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PI7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | - | 0.84% | - |
| Apr 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Apr 21, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Apr 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Apr 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Apr 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Apr 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Apr 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Apr 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| Apr 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Apr 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Apr 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Apr 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Mar 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Mar 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Mar 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Mar 23, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 40 |
| Mar 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Mar 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Mar 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Mar 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Mar 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Mar 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.51% | - |
| Mar 6, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 1.79% | 50 |
| Mar 5, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Mar 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Mar 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Mar 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Feb 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Feb 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Feb 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Feb 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.98 | -0.91% | - |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.97 | 0.92% | - |
| Feb 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.98 | 3.81% | - |
| Feb 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.02 | - | - |
| Feb 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.02 | - | - |
| Feb 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.02 | -1.87% | - |
| Feb 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.00 | -3.60% | - |
| Feb 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.96 | -0.89% | - |