Primerica, Inc. (FRA:PI7)
Germany · Delayed Price · Currency is EUR 252.00
-2.00 (-0.79%)
At close: Sep 18, 2026
FRA:PI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Sep 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Sep 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Sep 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Sep 14, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Sep 11, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Sep 10, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Sep 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Sep 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Sep 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Sep 3, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 3.20% | 6 |
| Sep 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Sep 1, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Aug 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Aug 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Aug 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Aug 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.17% | - |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.97 | -3.03% | - |
| Aug 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.94 | -0.75% | - |
| Aug 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -1.48% | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | 0.75% | - |
| Aug 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.92 | -0.74% | - |
| Aug 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Aug 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -2.88% | - |
| Aug 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 276.88 | -1.42% | - |
| Aug 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | 2.17% | - |
| Aug 6, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | 0.73% | - |
| Aug 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | - | - |
| Aug 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | -0.72% | - |
| Aug 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | -1.43% | - |
| Jul 31, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.88 | -0.71% | - |
| Jul 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | - | - |
| Jul 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 280.87 | 2.17% | - |
| Jul 28, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | 0.73% | - |
| Jul 27, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.90 | 1.48% | - |
| Jul 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -0.74% | - |
| Jul 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 0.74% | - |
| Jul 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Jul 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | - | - |
| Jul 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.92 | -0.74% | - |
| Jul 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 2.26% | - |
| Jul 16, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -0.75% | - |
| Jul 15, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.92 | -1.47% | - |
| Jul 14, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | 2.26% | - |
| Jul 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | - | - |