The Navigator Company, S.A. (FRA:PO9)
Germany · Delayed Price · Currency is EUR 3.388
+0.002 (0.06%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:PO9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | 0.06% | - |
| Jun 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.42% | - |
| Jun 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.52% | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.98% | - |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.40% | - |
| Jun 19, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | 0.29% | 255 |
| Jun 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.09% | - |
| Jun 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jun 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.96% | - |
| Jun 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.20% | - |
| Jun 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.04% | - |
| Jun 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.81% | - |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | - |
| Jun 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.12% | - |
| Jun 8, 2026 | 3.34 | 3.41 | 3.34 | 3.40 | 3.40 | 1.49% | 1,015 |
| Jun 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.36% | - |
| Jun 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.48% | - |
| Jun 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | - |
| Jun 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Jun 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.76% | - |
| May 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.64% | - |
| May 28, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 2.20% | 1,000 |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.77% | - |
| May 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.12% | - |
| May 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.24% | - |
| May 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.53% | - |
| May 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.06% | - |
| May 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.12% | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.63% | - |
| May 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.60% | - |
| May 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | - |
| May 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.18% | - |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.18% | - |
| May 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.78% | - |
| May 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.85% | - |
| May 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.79% | - |
| May 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.78% | - |
| May 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.84% | - |
| May 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.12% | - |
| May 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.47% | - |
| Apr 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.73% | - |
| Apr 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.73% | - |
| Apr 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.18% | - |
| Apr 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.03% | - |
| Apr 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.06% | - |
| Apr 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.12% | - |
| Apr 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.78% | - |
| Apr 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.12% | - |
| Apr 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.54% | - |