FRA:PP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	400
Oct 22, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Oct 21, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Oct 20, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Oct 19, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Oct 16, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	-
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Oct 14, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Oct 12, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Oct 9, 2026	2.72	2.72	2.72	2.72	2.72	7.09%	-
Oct 8, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Oct 7, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Oct 6, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Oct 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 30, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 29, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 28, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 25, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Sep 23, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Sep 22, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Sep 21, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Sep 18, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Sep 17, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Sep 14, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 9, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Sep 8, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 7, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Sep 3, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Sep 2, 2026	2.78	2.78	2.78	2.78	2.78	-9.74%	-
Sep 1, 2026	3.08	3.08	3.08	3.08	3.08	8.45%	-
Aug 31, 2026	2.84	2.84	2.84	2.84	2.84	-17.92%	-
Aug 28, 2026	3.46	3.46	3.46	3.46	3.46	-1.70%	-
Aug 27, 2026	3.52	3.52	3.52	3.52	3.52	-3.30%	-
Aug 26, 2026	3.64	3.64	3.64	3.64	3.64	0.55%	-
Aug 25, 2026	3.62	3.62	3.62	3.62	3.62	-	-
Aug 24, 2026	3.62	3.62	3.62	3.62	3.62	-1.09%	-
Aug 21, 2026	3.66	3.66	3.66	3.66	3.66	-0.54%	-
Aug 20, 2026	3.68	3.68	3.68	3.68	3.68	-	-
Aug 19, 2026	3.68	3.68	3.68	3.68	3.68	0.55%	-
Aug 18, 2026	3.66	3.66	3.66	3.66	3.66	-0.54%	-
Aug 17, 2026	3.68	3.68	3.68	3.68	3.68	-3.66%	-