Public Storage (FRA:PUP)
Germany · Delayed Price · Currency is EUR 256.50
-3.80 (-1.46%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:PUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 255.10 | 256.50 | 255.10 | 256.50 | 256.50 | -1.46% | - |
| Apr 22, 2026 | 259.90 | 260.30 | 259.90 | 260.30 | 260.30 | -0.80% | - |
| Apr 21, 2026 | 261.60 | 262.40 | 261.60 | 262.40 | 262.40 | 0.96% | - |
| Apr 20, 2026 | 257.20 | 259.90 | 257.10 | 259.90 | 259.90 | 2.93% | - |
| Apr 17, 2026 | 253.10 | 253.10 | 252.50 | 252.50 | 252.50 | 0.48% | - |
| Apr 16, 2026 | 250.60 | 251.30 | 250.60 | 251.30 | 251.30 | -0.59% | - |
| Apr 15, 2026 | 254.10 | 254.10 | 252.80 | 252.80 | 252.80 | 2.06% | - |
| Apr 14, 2026 | 247.90 | 247.90 | 247.70 | 247.70 | 247.70 | 0.04% | - |
| Apr 13, 2026 | 250.30 | 250.30 | 247.60 | 247.60 | 247.60 | 0.45% | - |
| Apr 10, 2026 | 246.80 | 247.20 | 246.50 | 246.50 | 246.50 | 1.27% | - |
| Apr 9, 2026 | 244.50 | 244.50 | 243.40 | 243.40 | 243.40 | 0.83% | - |
| Apr 8, 2026 | 241.40 | 241.60 | 241.40 | 241.40 | 241.40 | 0.63% | - |
| Apr 7, 2026 | 239.70 | 239.90 | 239.70 | 239.90 | 239.90 | 2.48% | - |
| Apr 2, 2026 | 233.50 | 234.10 | 233.50 | 234.10 | 234.10 | 1.52% | - |
| Apr 1, 2026 | 231.90 | 231.90 | 230.60 | 230.60 | 230.60 | 0.83% | - |
| Mar 31, 2026 | 229.50 | 230.20 | 228.70 | 228.70 | 228.70 | -0.17% | - |
| Mar 30, 2026 | 228.50 | 229.10 | 228.50 | 229.10 | 229.10 | -1.46% | - |
| Mar 27, 2026 | 230.10 | 232.50 | 229.80 | 232.50 | 232.50 | -0.39% | - |
| Mar 26, 2026 | 227.90 | 233.40 | 227.80 | 233.40 | 233.40 | 2.77% | - |
| Mar 25, 2026 | 229.20 | 229.20 | 227.10 | 227.10 | 227.10 | -1.69% | - |
| Mar 24, 2026 | 231.40 | 231.40 | 231.00 | 231.00 | 231.00 | -0.22% | - |
| Mar 23, 2026 | 225.10 | 231.50 | 225.10 | 231.50 | 231.50 | -2.49% | - |
| Mar 20, 2026 | 237.20 | 237.40 | 237.00 | 237.40 | 237.40 | -0.75% | - |
| Mar 19, 2026 | 239.10 | 239.30 | 239.10 | 239.20 | 239.20 | -2.45% | - |
| Mar 18, 2026 | 246.60 | 246.60 | 245.20 | 245.20 | 245.20 | -3.01% | - |
| Mar 17, 2026 | 248.00 | 252.80 | 247.70 | 252.80 | 252.80 | 1.24% | - |
| Mar 16, 2026 | 255.90 | 255.90 | 249.70 | 249.70 | 249.70 | -3.96% | - |
| Mar 13, 2026 | 255.60 | 260.00 | 255.60 | 260.00 | 257.38 | 0.12% | - |
| Mar 12, 2026 | 254.90 | 259.70 | 254.90 | 259.70 | 257.08 | 0.04% | - |
| Mar 11, 2026 | 261.00 | 261.00 | 259.60 | 259.60 | 256.98 | -1.18% | - |
| Mar 10, 2026 | 260.90 | 262.70 | 260.90 | 262.70 | 260.05 | 2.22% | - |
| Mar 9, 2026 | 266.10 | 266.10 | 257.00 | 257.00 | 254.41 | -1.15% | 22 |
| Mar 6, 2026 | 260.80 | 260.80 | 260.00 | 260.00 | 257.38 | -1.22% | - |
| Mar 5, 2026 | 262.70 | 263.20 | 262.60 | 263.20 | 260.55 | 1.31% | 10 |
| Mar 4, 2026 | 258.80 | 259.80 | 258.80 | 259.80 | 257.18 | -1.37% | - |
| Mar 3, 2026 | 260.10 | 263.40 | 259.30 | 263.40 | 260.74 | 2.69% | - |
| Mar 2, 2026 | 254.40 | 256.50 | 254.40 | 256.50 | 253.91 | 1.83% | - |
| Feb 27, 2026 | 252.60 | 252.60 | 251.90 | 251.90 | 249.36 | 0.32% | - |
| Feb 26, 2026 | 249.10 | 251.10 | 249.10 | 251.10 | 248.57 | -1.53% | - |
| Feb 25, 2026 | 253.70 | 255.00 | 253.70 | 255.00 | 252.43 | -0.23% | - |
| Feb 24, 2026 | 255.90 | 255.90 | 255.10 | 255.60 | 253.02 | -0.16% | - |
| Feb 23, 2026 | 251.10 | 256.00 | 251.10 | 256.00 | 253.42 | 2.52% | - |
| Feb 20, 2026 | 250.30 | 250.50 | 249.70 | 249.70 | 247.18 | -0.08% | - |
| Feb 19, 2026 | 249.80 | 249.90 | 249.40 | 249.90 | 247.38 | -0.75% | - |
| Feb 18, 2026 | 251.60 | 253.50 | 251.60 | 251.80 | 249.26 | 0.80% | - |
| Feb 17, 2026 | 248.50 | 249.80 | 248.50 | 249.80 | 247.28 | 0.56% | - |
| Feb 16, 2026 | 249.90 | 249.90 | 248.40 | 248.40 | 245.89 | 4.02% | - |
| Feb 13, 2026 | 242.60 | 242.60 | 238.80 | 238.80 | 236.39 | -2.05% | - |
| Feb 12, 2026 | 244.60 | 244.60 | 243.80 | 243.80 | 241.34 | 0.25% | - |
| Feb 11, 2026 | 242.60 | 243.20 | 242.60 | 243.20 | 240.75 | 1.67% | - |