FRA:PUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	277.90	277.90	277.80	277.80	-	2.06%	-
Jun 25, 2026	275.90	276.10	272.20	272.20	272.20	-1.45%	-
Jun 24, 2026	278.20	278.20	276.20	276.20	276.20	-	-
Jun 23, 2026	273.20	276.20	273.20	276.20	276.20	0.11%	-
Jun 22, 2026	273.50	275.90	273.50	275.90	275.90	8.71%	-
Jun 19, 2026	273.20	273.60	253.80	253.80	253.80	-5.26%	-
Jun 18, 2026	268.60	268.70	267.90	267.90	267.90	-0.30%	-
Jun 17, 2026	271.90	271.90	268.70	268.70	268.70	-0.89%	-
Jun 16, 2026	273.20	273.20	271.10	271.10	271.10	-1.20%	-
Jun 15, 2026	276.60	276.80	274.40	274.40	274.40	0.92%	4
Jun 12, 2026	276.50	276.90	274.50	274.50	271.91	-0.40%	-
Jun 11, 2026	277.40	278.00	275.60	275.60	273.00	0.47%	-
Jun 10, 2026	274.70	274.70	274.30	274.30	271.71	4.14%	-
Jun 9, 2026	265.40	265.80	263.40	263.40	260.91	1.11%	5
Jun 8, 2026	263.70	264.10	260.50	260.50	258.04	3.13%	-
Jun 5, 2026	260.00	260.00	252.60	252.60	250.22	-	-
Jun 4, 2026	256.50	257.00	252.60	252.60	250.22	3.48%	-
Jun 3, 2026	253.30	253.30	244.10	244.10	241.80	0.54%	-
Jun 2, 2026	249.40	249.80	242.80	242.80	240.51	-4.60%	-
Jun 1, 2026	257.40	257.40	254.50	254.50	252.10	0.20%	-
May 29, 2026	261.80	261.90	254.00	254.00	251.60	0.55%	-
May 28, 2026	260.40	260.40	252.60	252.60	250.22	-1.98%	-
May 27, 2026	258.00	258.10	257.70	257.70	255.27	2.38%	-
May 26, 2026	260.20	260.20	251.70	251.70	249.32	-3.93%	-
May 25, 2026	260.30	262.00	260.30	262.00	259.53	2.02%	-
May 22, 2026	259.30	259.60	256.80	256.80	254.38	1.66%	-
May 21, 2026	256.20	256.80	252.60	252.60	250.22	1.69%	-
May 20, 2026	252.70	252.70	248.40	248.40	246.06	-0.64%	-
May 19, 2026	250.30	251.00	250.00	250.00	247.64	0.60%	-
May 18, 2026	250.30	250.30	248.50	248.50	246.15	-2.66%	50
May 15, 2026	255.70	255.70	255.30	255.30	252.89	-0.93%	-
May 14, 2026	256.20	257.70	256.20	257.70	255.27	-0.73%	-
May 13, 2026	261.30	261.70	259.60	259.60	257.15	-0.80%	-
May 12, 2026	260.50	261.70	260.50	261.70	259.23	0.96%	-
May 11, 2026	259.10	259.20	258.80	259.20	256.75	0.15%	-
May 8, 2026	259.90	259.90	258.80	258.80	256.36	-0.08%	-
May 7, 2026	259.80	259.80	259.00	259.00	256.56	-0.38%	-
May 6, 2026	251.30	260.00	251.30	260.00	257.55	3.88%	40
May 5, 2026	249.30	250.30	249.20	250.30	247.94	-1.30%	-
May 4, 2026	253.20	253.60	253.20	253.60	251.21	1.89%	-
Apr 30, 2026	246.70	248.90	246.70	248.90	246.55	-0.64%	-
Apr 29, 2026	250.60	250.60	250.30	250.50	248.14	-3.76%	-
Apr 28, 2026	257.70	260.30	257.70	260.30	257.84	0.74%	-
Apr 27, 2026	258.60	258.80	258.40	258.40	255.96	-0.81%	22
Apr 24, 2026	261.70	261.70	260.50	260.50	258.04	1.56%	-
Apr 23, 2026	255.10	256.50	255.10	256.50	254.08	-1.46%	-
Apr 22, 2026	259.90	260.30	259.90	260.30	257.84	-0.80%	-
Apr 21, 2026	261.60	262.40	261.60	262.40	259.92	0.96%	-
Apr 20, 2026	257.20	259.90	257.10	259.90	257.45	2.93%	-
Apr 17, 2026	253.10	253.10	252.50	252.50	250.12	0.48%	-