TFS Financial Corporation (FRA:PWT)
Germany · Delayed Price · Currency is EUR 11.80
+0.10 (0.85%)
Last updated: Jan 28, 2026, 7:55 PM CET
TFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | -3.31% | - |
| Jan 29, 2026 | 11.30 | 12.10 | 11.30 | 12.10 | 12.10 | 3.42% | 1,670 |
| Jan 28, 2026 | 11.30 | 11.80 | 11.30 | 11.70 | 11.70 | - | - |
| Jan 27, 2026 | 11.40 | 11.80 | 11.40 | 11.70 | 11.70 | -0.85% | - |
| Jan 26, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | - | - |
| Jan 23, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Jan 22, 2026 | 11.90 | 12.60 | 11.90 | 12.20 | 12.20 | -0.81% | 360 |
| Jan 21, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 3.36% | - |
| Jan 20, 2026 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | -0.83% | - |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jan 16, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | 0.83% | - |
| Jan 15, 2026 | 11.40 | 12.10 | 11.40 | 12.00 | 12.00 | 1.69% | - |
| Jan 14, 2026 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 0.85% | 370 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 135 |
| Jan 12, 2026 | 11.70 | 12.00 | 11.70 | 11.80 | 11.80 | - | 1,300 |
| Jan 9, 2026 | 11.70 | 12.10 | 11.70 | 11.80 | 11.80 | - | 500 |
| Jan 8, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 2.61% | - |
| Jan 7, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jan 6, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | - |
| Jan 5, 2026 | 11.40 | 11.70 | 11.40 | 11.60 | 11.60 | 1.75% | - |
| Jan 2, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -1.72% | - |
| Dec 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 29, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Dec 23, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 22, 2025 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Dec 19, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
| Dec 18, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | - |
| Dec 17, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Dec 16, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | - |
| Dec 15, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 0.86% | - |
| Dec 12, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | - |
| Dec 11, 2025 | 11.70 | 11.90 | 11.60 | 11.60 | 11.60 | -1.69% | 84 |
| Dec 10, 2025 | 11.60 | 11.90 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Dec 9, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Dec 8, 2025 | 11.90 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Dec 5, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | 1,700 |
| Dec 4, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Dec 3, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 0.83% | - |
| Dec 2, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Dec 1, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | 12.16 | 2.48% | 122 |
| Nov 28, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 11.86 | -0.82% | - |
| Nov 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.96 | -1.61% | - |
| Nov 26, 2025 | 12.30 | 12.50 | 12.30 | 12.40 | 12.16 | -0.80% | - |
| Nov 25, 2025 | 12.20 | 12.60 | 12.20 | 12.50 | 12.26 | 1.63% | - |
| Nov 24, 2025 | 12.10 | 12.40 | 12.10 | 12.30 | 12.06 | - | - |
| Nov 21, 2025 | 11.60 | 12.30 | 11.60 | 12.30 | 12.06 | 4.24% | - |
| Nov 20, 2025 | 11.60 | 11.90 | 11.60 | 11.80 | 11.57 | 0.85% | - |
| Nov 19, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 11.47 | 0.86% | - |
| Nov 18, 2025 | 11.30 | 11.60 | 11.30 | 11.60 | 11.37 | 1.75% | - |
| Nov 17, 2025 | 11.60 | 11.70 | 11.40 | 11.40 | 11.18 | -2.56% | - |