TFS Financial Corporation (FRA:PWT)
Germany · Delayed Price · Currency is EUR 13.40
+0.10 (0.75%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:PWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | - | -0.75% | - |
| Jun 2, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | 2.29% | - |
| Jun 1, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | - |
| May 29, 2026 | 13.00 | 14.20 | 13.00 | 13.20 | 13.20 | - | 650 |
| May 28, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| May 27, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | -0.75% | - |
| May 26, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -0.74% | - |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 90 |
| May 22, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 1.52% | - |
| May 21, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | - |
| May 20, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 1.55% | - |
| May 19, 2026 | 12.70 | 13.00 | 12.70 | 12.90 | 12.90 | 0.78% | - |
| May 18, 2026 | 12.60 | 12.90 | 12.60 | 12.80 | 12.80 | - | - |
| May 15, 2026 | 13.70 | 13.70 | 12.70 | 12.80 | 12.80 | - | 2 |
| May 14, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 3.23% | - |
| May 13, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | -6.06% | - |
| May 12, 2026 | 12.10 | 13.30 | 12.10 | 13.20 | 13.20 | 7.32% | 210 |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| May 8, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| May 7, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| May 6, 2026 | 12.20 | 12.70 | 12.20 | 12.50 | 12.50 | 0.81% | - |
| May 5, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | - | - |
| May 4, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Apr 30, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 2.46% | - |
| Apr 29, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Apr 28, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 0.81% | - |
| Apr 27, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 1.64% | - |
| Apr 24, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| Apr 23, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | - | - |
| Apr 22, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | - | - |
| Apr 21, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Apr 20, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | - |
| Apr 17, 2026 | 11.70 | 12.40 | 11.70 | 12.30 | 12.30 | 3.36% | - |
| Apr 16, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | - |
| Apr 15, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Apr 14, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Apr 13, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | -0.80% | 16 |
| Apr 10, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -0.79% | - |
| Apr 9, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 1.61% | - |
| Apr 8, 2026 | 11.70 | 12.40 | 11.70 | 12.40 | 12.40 | 1.64% | - |
| Apr 7, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | - | - |
| Apr 2, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | - | - |
| Apr 1, 2026 | 11.60 | 12.20 | 11.60 | 12.20 | 12.20 | 1.67% | - |
| Mar 31, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 0.84% | - |
| Mar 30, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 2.59% | - |
| Mar 27, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 11.60 | -0.85% | - |
| Mar 26, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | - | - |
| Mar 25, 2026 | 11.20 | 11.80 | 11.20 | 11.70 | 11.70 | 1.74% | - |
| Mar 24, 2026 | 11.10 | 11.70 | 11.10 | 11.50 | 11.50 | - | - |
| Mar 23, 2026 | 11.10 | 11.70 | 11.10 | 11.50 | 11.50 | 0.88% | - |