TFS Financial Corporation (FRA:PWT)
Germany · Delayed Price · Currency is EUR 15.30
-0.20 (-1.29%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:PWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.40 | 15.60 | 15.40 | 15.50 | 15.50 | -0.64% | - |
| Jul 24, 2026 | 15.40 | 15.70 | 15.40 | 15.60 | 15.60 | 0.65% | - |
| Jul 23, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | -0.64% | - |
| Jul 22, 2026 | 15.50 | 16.60 | 15.50 | 15.60 | 15.60 | - | 260 |
| Jul 21, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | - | - |
| Jul 20, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | - | 200 |
| Jul 17, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | -0.64% | - |
| Jul 16, 2026 | 15.00 | 16.00 | 15.00 | 15.70 | 15.70 | 5.37% | 390 |
| Jul 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jul 14, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Jul 13, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Jul 10, 2026 | 14.80 | 15.30 | 14.80 | 15.10 | 15.10 | - | 1,560 |
| Jul 9, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | 2.03% | - |
| Jul 8, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jul 3, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jun 30, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | - |
| Jun 29, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.67% | - |
| Jun 26, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | - |
| Jun 25, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 2.05% | - |
| Jun 24, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 1.39% | - |
| Jun 23, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 1.41% | - |
| Jun 22, 2026 | 13.70 | 15.00 | 13.70 | 14.20 | 14.20 | 0.71% | 100 |
| Jun 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Jun 18, 2026 | 13.60 | 14.00 | 13.60 | 13.90 | 13.90 | 1.46% | - |
| Jun 17, 2026 | 13.60 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Jun 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Jun 15, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -2.13% | 50 |
| Jun 12, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | - | - |
| Jun 11, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | - |
| Jun 10, 2026 | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 1.78% | - |
| Jun 9, 2026 | 13.70 | 14.10 | 13.70 | 14.00 | 13.76 | 0.72% | 4,200 |
| Jun 8, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.66 | - | - |
| Jun 5, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.66 | 2.21% | - |
| Jun 4, 2026 | 13.10 | 14.20 | 13.10 | 13.60 | 13.36 | 2.26% | 2,100 |
| Jun 3, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.07 | -0.75% | - |
| Jun 2, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.17 | 2.29% | - |
| Jun 1, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 12.87 | -0.76% | - |
| May 29, 2026 | 13.00 | 14.20 | 13.00 | 13.20 | 12.97 | - | 650 |
| May 28, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 12.97 | -0.75% | - |
| May 27, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.07 | -0.75% | - |
| May 26, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.17 | -0.74% | - |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.26 | 0.75% | 90 |
| May 22, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.17 | 1.52% | - |
| May 21, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.97 | 0.76% | - |
| May 20, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 12.87 | 1.55% | - |
| May 19, 2026 | 12.70 | 13.00 | 12.70 | 12.90 | 12.67 | 0.78% | - |