FRA:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.00	29.00	29.00	29.00	29.00	3.00%	-
Mar 26, 2026	28.16	28.16	28.16	28.16	28.16	-1.19%	-
Mar 25, 2026	28.50	28.50	28.50	28.50	28.50	1.32%	-
Mar 24, 2026	28.13	28.13	28.13	28.13	28.13	-4.71%	-
Mar 23, 2026	29.52	29.52	29.52	29.52	29.52	-3.81%	-
Mar 20, 2026	30.69	30.69	30.69	30.69	30.69	-2.82%	-
Mar 19, 2026	31.58	31.58	31.58	31.58	31.58	3.85%	-
Mar 18, 2026	30.41	30.41	30.41	30.41	30.41	0.43%	-
Mar 17, 2026	30.28	30.28	30.28	30.28	30.28	-0.10%	-
Mar 16, 2026	30.31	30.31	30.31	30.31	30.31	0.98%	-
Mar 13, 2026	30.01	30.01	30.01	30.01	30.01	-2.61%	-
Mar 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.28%	-
Mar 11, 2026	31.26	31.26	30.90	30.90	30.90	-16.38%	300
Mar 10, 2026	37.10	37.10	36.96	36.96	36.96	-0.30%	100
Mar 9, 2026	37.07	37.07	37.07	37.07	37.07	-0.34%	-
Mar 6, 2026	37.19	37.19	37.19	37.19	37.19	-3.40%	-
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	2.93%	-
Mar 4, 2026	37.41	37.41	37.41	37.41	37.41	-0.66%	-
Mar 3, 2026	37.84	37.84	37.66	37.66	37.66	0.74%	15
Mar 2, 2026	37.38	37.38	37.38	37.38	37.38	3.45%	-
Feb 27, 2026	36.14	36.14	36.14	36.14	36.14	0.42%	-
Feb 26, 2026	35.99	35.99	35.99	35.99	35.99	0.10%	-
Feb 25, 2026	35.95	35.95	35.95	35.95	35.95	-1.95%	-
Feb 24, 2026	36.67	36.67	36.67	36.67	36.67	1.23%	-
Feb 23, 2026	36.22	36.22	36.22	36.22	36.22	-2.17%	-
Feb 20, 2026	37.03	37.03	37.03	37.03	37.03	1.62%	-
Feb 19, 2026	36.44	36.44	36.44	36.44	36.44	4.85%	-
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	2.12%	-
Feb 17, 2026	34.03	34.03	34.03	34.03	34.03	-0.40%	-
Feb 16, 2026	34.17	34.17	34.17	34.17	34.17	4.18%	-
Feb 13, 2026	32.80	32.80	32.80	32.80	32.80	-3.60%	-
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	2.50%	-
Feb 11, 2026	33.19	33.19	33.19	33.19	33.19	4.26%	-
Feb 10, 2026	31.84	31.84	31.84	31.84	31.84	-1.21%	-
Feb 9, 2026	32.23	32.23	32.23	32.23	32.23	3.99%	-
Feb 6, 2026	29.32	31.21	29.32	30.99	30.99	-10.28%	330
Feb 5, 2026	34.50	34.54	34.50	34.54	34.54	-3.45%	100
Feb 4, 2026	35.78	35.78	35.78	35.78	35.78	0.25%	-
Feb 3, 2026	35.69	35.69	35.69	35.69	35.69	-1.82%	-
Feb 2, 2026	35.85	36.35	35.85	36.35	36.35	0.90%	150
Jan 30, 2026	36.02	36.02	36.02	36.02	36.02	3.43%	-
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	0.36%	-
Jan 28, 2026	34.27	34.70	34.27	34.70	34.70	-7.60%	2,340
Jan 27, 2026	37.49	37.56	37.49	37.56	37.56	-3.51%	100
Jan 26, 2026	38.26	38.92	38.26	38.92	38.92	1.13%	1,500
Jan 23, 2026	38.56	38.78	38.49	38.49	38.49	-0.34%	70
Jan 22, 2026	38.62	38.62	38.62	38.62	38.62	-0.95%	-
Jan 21, 2026	38.99	38.99	38.99	38.99	38.99	-0.52%	-
Jan 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.22%	-
Jan 19, 2026	39.07	39.28	39.06	39.28	39.28	-3.20%	276