FRA:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.98	56.98	56.98	56.98	-	1.75%	-
Jul 27, 2026	56.00	56.00	56.00	56.00	56.00	0.43%	-
Jul 24, 2026	55.76	55.76	55.76	55.76	55.76	1.09%	-
Jul 23, 2026	54.98	55.16	54.98	55.16	55.16	-6.45%	50
Jul 22, 2026	58.96	58.96	58.96	58.96	58.96	2.15%	-
Jul 21, 2026	57.72	57.72	57.72	57.72	57.72	-0.96%	-
Jul 20, 2026	58.28	58.28	58.28	58.28	58.28	4.82%	60
Jul 17, 2026	55.60	55.60	55.60	55.60	55.60	-8.43%	-
Jul 16, 2026	57.82	60.72	57.82	60.72	60.72	6.79%	749
Jul 15, 2026	60.00	60.00	56.86	56.86	56.86	-4.69%	45
Jul 14, 2026	59.66	59.66	59.66	59.66	59.66	2.12%	-
Jul 13, 2026	58.42	58.42	58.42	58.42	58.42	-0.17%	-
Jul 10, 2026	58.76	58.76	58.52	58.52	58.52	-0.37%	25
Jul 9, 2026	58.74	58.74	58.74	58.74	58.74	1.77%	-
Jul 8, 2026	57.72	57.72	57.72	57.72	57.72	0.14%	-
Jul 7, 2026	57.64	57.64	57.64	57.64	57.64	-3.13%	-
Jul 6, 2026	59.50	59.50	59.50	59.50	59.50	0.44%	10
Jul 3, 2026	59.24	59.24	59.24	59.24	59.24	-0.84%	-
Jul 2, 2026	59.74	59.74	59.74	59.74	59.74	6.91%	-
Jul 1, 2026	55.88	55.88	55.88	55.88	55.88	-1.17%	-
Jun 30, 2026	56.54	56.54	56.54	56.54	56.54	-2.18%	-
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	2.63%	-
Jun 26, 2026	56.32	56.32	56.32	56.32	56.32	1.40%	-
Jun 25, 2026	55.54	55.54	55.54	55.54	55.54	-1.07%	-
Jun 24, 2026	55.32	56.14	55.32	56.14	56.14	1.04%	45
Jun 23, 2026	55.16	55.56	55.16	55.56	55.56	4.87%	540
Jun 22, 2026	52.98	52.98	52.98	52.98	52.98	-	-
Jun 19, 2026	52.98	52.98	52.98	52.98	52.98	0.38%	-
Jun 18, 2026	52.78	52.78	52.78	52.78	52.78	0.19%	-
Jun 17, 2026	52.68	52.68	52.68	52.68	52.68	-3.45%	-
Jun 16, 2026	54.56	54.56	54.56	54.56	54.56	-3.67%	-
Jun 15, 2026	56.64	56.64	56.64	56.64	56.64	3.36%	-
Jun 12, 2026	54.80	54.80	54.80	54.80	54.80	-2.63%	-
Jun 11, 2026	56.28	56.28	56.28	56.28	56.28	-1.23%	-
Jun 10, 2026	56.98	56.98	56.98	56.98	56.98	1.03%	-
Jun 9, 2026	56.40	56.40	56.40	56.40	56.40	-0.21%	-
Jun 8, 2026	53.34	56.52	53.34	56.52	56.52	5.96%	38
Jun 5, 2026	53.34	53.34	53.34	53.34	53.34	-1.19%	-
Jun 4, 2026	50.92	53.98	50.92	53.98	53.98	5.22%	177
Jun 3, 2026	51.30	51.30	51.30	51.30	51.30	-3.06%	-
Jun 2, 2026	52.92	52.92	52.92	52.92	52.92	5.21%	-
Jun 1, 2026	50.30	50.30	50.30	50.30	50.30	-0.40%	-
May 29, 2026	50.50	50.50	50.50	50.50	50.50	-0.16%	-
May 28, 2026	50.58	50.58	50.58	50.58	50.58	2.66%	-
May 27, 2026	48.71	49.27	48.71	49.27	49.27	-2.32%	45
May 26, 2026	50.44	50.44	50.44	50.44	50.44	-1.33%	-
May 25, 2026	51.12	51.12	51.12	51.12	51.12	2.73%	-
May 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.06%	-
May 21, 2026	49.79	49.79	49.79	49.79	49.79	-3.95%	-
May 20, 2026	50.58	51.84	50.58	51.84	51.84	3.85%	131