FRA:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.22	63.22	63.22	63.22	63.22	2.20%	-
Oct 22, 2026	61.86	61.86	61.86	61.86	61.86	-1.81%	-
Oct 21, 2026	63.00	63.00	63.00	63.00	63.00	3.48%	-
Oct 20, 2026	60.88	60.88	60.88	60.88	60.88	-1.42%	-
Oct 19, 2026	61.76	61.76	61.76	61.76	61.76	-1.50%	-
Oct 16, 2026	62.70	62.70	62.70	62.70	62.70	0.58%	-
Oct 15, 2026	62.34	62.34	62.34	62.34	62.34	1.73%	-
Oct 14, 2026	61.28	61.28	61.28	61.28	61.28	2.61%	-
Oct 13, 2026	59.72	59.72	59.72	59.72	59.72	2.72%	-
Oct 12, 2026	58.14	58.14	58.14	58.14	58.14	1.25%	-
Oct 9, 2026	57.42	57.42	57.42	57.42	57.42	-0.69%	-
Oct 8, 2026	57.82	57.82	57.82	57.82	57.82	0.59%	-
Oct 7, 2026	57.48	57.48	57.48	57.48	57.48	0.56%	-
Oct 6, 2026	57.16	57.16	57.16	57.16	57.16	1.96%	-
Oct 5, 2026	56.06	56.06	56.06	56.06	56.06	3.47%	-
Oct 2, 2026	54.18	54.18	54.18	54.18	54.18	-0.73%	-
Oct 1, 2026	55.10	55.10	54.58	54.58	54.58	-0.29%	317
Sep 30, 2026	54.74	54.74	54.74	54.74	54.74	0.04%	-
Sep 29, 2026	54.72	54.72	54.72	54.72	54.72	1.00%	-
Sep 28, 2026	54.18	54.18	54.18	54.18	54.18	-0.15%	-
Sep 25, 2026	54.26	54.26	54.26	54.26	54.26	-0.11%	-
Sep 24, 2026	54.32	54.32	54.32	54.32	54.32	-1.74%	-
Sep 23, 2026	55.28	55.28	55.28	55.28	55.28	-2.16%	-
Sep 22, 2026	56.50	56.50	56.50	56.50	56.50	-0.28%	-
Sep 21, 2026	56.66	56.66	56.66	56.66	56.66	-2.98%	-
Sep 18, 2026	58.40	58.40	58.40	58.40	58.40	1.42%	-
Sep 17, 2026	57.58	57.58	57.58	57.58	57.58	-1.51%	-
Sep 16, 2026	58.46	58.46	58.46	58.46	58.46	-3.18%	-
Sep 15, 2026	59.98	60.38	59.98	60.38	60.38	5.67%	15
Sep 14, 2026	57.14	57.14	57.14	57.14	57.14	1.31%	50
Sep 11, 2026	56.40	56.40	56.40	56.40	56.40	2.69%	-
Sep 10, 2026	54.92	54.92	54.92	54.92	54.92	-0.62%	-
Sep 9, 2026	55.40	55.40	55.26	55.26	55.26	-3.59%	15
Sep 8, 2026	57.32	57.32	57.32	57.32	57.32	0.03%	-
Sep 7, 2026	57.48	57.48	57.28	57.30	57.30	-1.21%	200
Sep 4, 2026	58.00	58.00	58.00	58.00	58.00	0.28%	-
Sep 3, 2026	57.84	57.84	57.84	57.84	57.84	3.18%	-
Sep 2, 2026	56.06	56.06	56.06	56.06	56.06	1.63%	-
Sep 1, 2026	55.16	55.16	55.16	55.16	55.16	-0.68%	-
Aug 31, 2026	55.54	55.54	55.54	55.54	55.54	-0.93%	-
Aug 28, 2026	56.06	56.06	56.06	56.06	56.06	0.61%	-
Aug 27, 2026	55.72	55.72	55.72	55.72	55.72	0.69%	-
Aug 26, 2026	55.38	55.38	55.34	55.34	55.34	-1.04%	41
Aug 25, 2026	55.92	55.92	55.92	55.92	55.92	1.45%	-
Aug 24, 2026	55.12	55.12	55.12	55.12	55.12	0.84%	-
Aug 21, 2026	54.66	54.66	54.66	54.66	54.66	-1.01%	-
Aug 20, 2026	55.22	55.22	55.22	55.22	55.22	-1.39%	-
Aug 19, 2026	56.00	56.00	56.00	56.00	56.00	0.94%	-
Aug 18, 2026	55.48	55.48	55.48	55.48	55.48	-4.67%	-
Aug 17, 2026	58.20	58.20	58.20	58.20	58.20	1.86%	-