FRA:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	54.66	54.66	54.66	54.66	54.66	-1.01%	-
Aug 20, 2026	55.22	55.22	55.22	55.22	55.22	-1.39%	-
Aug 19, 2026	56.00	56.00	56.00	56.00	56.00	0.94%	-
Aug 18, 2026	55.48	55.48	55.48	55.48	55.48	-4.67%	-
Aug 17, 2026	58.20	58.20	58.20	58.20	58.20	1.86%	-
Aug 14, 2026	57.14	57.14	57.14	57.14	57.14	-2.46%	-
Aug 13, 2026	58.10	58.58	58.10	58.58	58.58	0.55%	17
Aug 12, 2026	56.20	58.26	56.20	58.26	58.26	1.11%	170
Aug 11, 2026	57.62	57.62	57.62	57.62	57.62	2.16%	-
Aug 10, 2026	56.40	56.40	56.40	56.40	56.40	1.66%	-
Aug 7, 2026	55.48	55.48	55.48	55.48	55.48	-4.64%	-
Aug 6, 2026	58.18	58.18	58.18	58.18	58.18	4.30%	-
Aug 5, 2026	55.78	55.78	55.78	55.78	55.78	1.05%	-
Aug 4, 2026	55.88	56.24	55.20	55.20	55.20	0.36%	650
Aug 3, 2026	53.92	55.00	53.92	55.00	55.00	4.36%	141
Jul 31, 2026	52.70	52.70	52.70	52.70	52.70	-2.15%	-
Jul 30, 2026	53.86	53.86	53.86	53.86	53.86	-1.21%	-
Jul 29, 2026	54.52	54.52	54.52	54.52	54.52	5.91%	-
Jul 28, 2026	56.98	56.98	51.48	51.48	51.48	-8.07%	60
Jul 27, 2026	56.00	56.00	56.00	56.00	56.00	0.43%	-
Jul 24, 2026	55.76	55.76	55.76	55.76	55.76	1.09%	-
Jul 23, 2026	54.98	55.16	54.98	55.16	55.16	-6.45%	50
Jul 22, 2026	58.96	58.96	58.96	58.96	58.96	2.15%	-
Jul 21, 2026	57.72	57.72	57.72	57.72	57.72	-0.96%	-
Jul 20, 2026	58.28	58.28	58.28	58.28	58.28	4.82%	60
Jul 17, 2026	55.60	55.60	55.60	55.60	55.60	-8.43%	-
Jul 16, 2026	57.82	60.72	57.82	60.72	60.72	6.79%	749
Jul 15, 2026	60.00	60.00	56.86	56.86	56.86	-4.69%	45
Jul 14, 2026	59.66	59.66	59.66	59.66	59.66	2.12%	-
Jul 13, 2026	58.42	58.42	58.42	58.42	58.42	-0.17%	-
Jul 10, 2026	58.76	58.76	58.52	58.52	58.52	-0.37%	25
Jul 9, 2026	58.74	58.74	58.74	58.74	58.74	1.77%	-
Jul 8, 2026	57.72	57.72	57.72	57.72	57.72	0.14%	-
Jul 7, 2026	57.64	57.64	57.64	57.64	57.64	-3.13%	-
Jul 6, 2026	59.50	59.50	59.50	59.50	59.50	0.44%	10
Jul 3, 2026	59.24	59.24	59.24	59.24	59.24	-0.84%	-
Jul 2, 2026	59.74	59.74	59.74	59.74	59.74	6.91%	-
Jul 1, 2026	55.88	55.88	55.88	55.88	55.88	-1.17%	-
Jun 30, 2026	56.54	56.54	56.54	56.54	56.54	-2.18%	-
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	2.63%	-
Jun 26, 2026	56.32	56.32	56.32	56.32	56.32	1.40%	-
Jun 25, 2026	55.54	55.54	55.54	55.54	55.54	-1.07%	-
Jun 24, 2026	55.32	56.14	55.32	56.14	56.14	1.04%	45
Jun 23, 2026	55.16	55.56	55.16	55.56	55.56	4.87%	540
Jun 22, 2026	52.98	52.98	52.98	52.98	52.98	-	-
Jun 19, 2026	52.98	52.98	52.98	52.98	52.98	0.38%	-
Jun 18, 2026	52.78	52.78	52.78	52.78	52.78	0.19%	-
Jun 17, 2026	52.68	52.68	52.68	52.68	52.68	-3.45%	-
Jun 16, 2026	54.56	54.56	54.56	54.56	54.56	-3.67%	-
Jun 15, 2026	56.64	56.64	56.64	56.64	56.64	3.36%	-