FRA:QEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	51.30	51.30	51.30	51.30	-	-3.06%	-
Jun 2, 2026	52.92	52.92	52.92	52.92	52.92	5.21%	-
Jun 1, 2026	50.30	50.30	50.30	50.30	50.30	-0.40%	-
May 29, 2026	50.50	50.50	50.50	50.50	50.50	-0.16%	-
May 28, 2026	50.58	50.58	50.58	50.58	50.58	2.66%	-
May 27, 2026	48.71	49.27	48.71	49.27	49.27	-2.32%	45
May 26, 2026	50.44	50.44	50.44	50.44	50.44	-1.33%	-
May 25, 2026	51.12	51.12	51.12	51.12	51.12	2.73%	-
May 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.06%	-
May 21, 2026	49.79	49.79	49.79	49.79	49.79	-3.95%	-
May 20, 2026	50.58	51.84	50.58	51.84	51.84	3.85%	131
May 19, 2026	49.92	49.92	49.92	49.92	49.92	0.48%	-
May 18, 2026	49.68	49.68	49.68	49.68	49.68	0.26%	-
May 15, 2026	49.95	49.95	49.55	49.55	49.55	-0.74%	115
May 14, 2026	49.92	49.92	49.92	49.92	49.92	-0.91%	-
May 13, 2026	50.40	50.40	50.38	50.38	50.38	5.77%	800
May 12, 2026	47.63	47.63	47.63	47.63	47.63	-0.58%	-
May 11, 2026	47.37	47.91	47.37	47.91	47.91	2.39%	15
May 8, 2026	46.79	46.79	46.79	46.79	46.79	-0.26%	-
May 7, 2026	46.91	46.91	46.91	46.91	46.91	4.36%	-
May 6, 2026	44.95	44.95	44.95	44.95	44.95	-2.35%	-
May 5, 2026	45.78	46.03	45.78	46.03	46.03	1.68%	60
May 4, 2026	45.27	45.27	45.27	45.27	45.27	-0.61%	-
Apr 30, 2026	45.55	45.55	45.55	45.55	45.55	6.43%	-
Apr 29, 2026	42.24	43.22	42.24	42.80	42.80	15.58%	600
Apr 28, 2026	37.03	37.03	37.03	37.03	37.03	4.28%	-
Apr 27, 2026	35.51	35.51	35.51	35.51	35.51	1.57%	-
Apr 24, 2026	34.96	34.96	34.96	34.96	34.96	5.78%	-
Apr 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%	-
Apr 22, 2026	33.36	33.36	33.36	33.36	33.36	3.03%	-
Apr 21, 2026	32.38	32.38	32.38	32.38	32.38	0.75%	-
Apr 20, 2026	32.14	32.14	32.14	32.14	32.14	-2.81%	-
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	3.90%	-
Apr 16, 2026	31.83	31.83	31.83	31.83	31.83	0.63%	-
Apr 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%	-
Apr 14, 2026	31.71	31.71	31.71	31.71	31.71	0.32%	-
Apr 13, 2026	31.61	31.61	31.61	31.61	31.61	-1.37%	-
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	1.10%	-
Apr 9, 2026	31.65	31.70	31.65	31.70	31.70	1.31%	360
Apr 8, 2026	31.29	31.29	31.29	31.29	31.29	-1.97%	-
Apr 7, 2026	31.92	31.92	31.92	31.92	31.92	10.39%	-
Apr 2, 2026	28.98	29.01	28.92	28.92	28.92	2.37%	250
Apr 1, 2026	28.25	28.25	28.25	28.25	28.25	1.42%	-
Mar 31, 2026	27.85	27.85	27.85	27.85	27.85	0.60%	-
Mar 30, 2026	27.69	27.69	27.69	27.69	27.69	-4.53%	-
Mar 27, 2026	29.00	29.00	29.00	29.00	29.00	3.00%	-
Mar 26, 2026	28.16	28.16	28.16	28.16	28.16	-1.19%	-
Mar 25, 2026	28.50	28.50	28.50	28.50	28.50	1.32%	-
Mar 24, 2026	28.13	28.13	28.13	28.13	28.13	-4.71%	-
Mar 23, 2026	29.52	29.52	29.52	29.52	29.52	-3.81%	-