Federal Realty Investment Trust (FRA:QM1)
Germany · Delayed Price · Currency is EUR 109.00
+1.00 (0.93%)
At close: Jun 25, 2026
FRA:QM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Jun 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Jun 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 22, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | - |
| Jun 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 18, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 15, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 25 |
| Jun 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 9, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | - |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 5, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 2.91% | - |
| Jun 4, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 29, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| May 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| May 27, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | - |
| May 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| May 25, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| May 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| May 21, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 102.00 | 2.51% | - |
| May 20, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | - |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| May 18, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 1.55% | - |
| May 15, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | - | - |
| May 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| May 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 8, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| May 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| May 5, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.03% | - |
| May 4, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 3.72% | - |
| Apr 30, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Apr 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Apr 28, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.06% | - |
| Apr 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Apr 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 23, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 1.06% | - |
| Apr 22, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Apr 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 20, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 17, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | - |