Federal Realty Investment Trust (FRA:QM1)
Germany · Delayed Price · Currency is EUR 97.00
+1.00 (1.04%)
At close: Oct 23, 2026
FRA:QM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.04% | - |
| Oct 22, 2026 | 91.50 | 96.00 | 91.50 | 96.00 | 96.00 | 3.23% | 10 |
| Oct 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Oct 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Oct 19, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | -0.53% | - |
| Oct 16, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | 2.73% | - |
| Oct 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Oct 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Oct 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Oct 12, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 3.26% | - |
| Oct 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Oct 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Oct 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Oct 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Oct 5, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | -0.53% | - |
| Oct 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Oct 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.04% | - |
| Sep 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.98 | -1.04% | - |
| Sep 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.97 | -0.52% | 200 |
| Sep 28, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.46 | - | - |
| Sep 25, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.46 | -0.52% | - |
| Sep 24, 2026 | 96.00 | 97.50 | 96.00 | 97.00 | 95.96 | 1.04% | 10 |
| Sep 23, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 94.97 | -0.52% | - |
| Sep 22, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 95.46 | 0.52% | - |
| Sep 21, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 94.97 | -0.52% | - |
| Sep 18, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 95.46 | -1.03% | - |
| Sep 17, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 96.45 | - | - |
| Sep 16, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 96.45 | -1.02% | - |
| Sep 15, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 97.44 | -0.51% | - |
| Sep 14, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 97.94 | 0.51% | - |
| Sep 11, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 97.44 | - | - |
| Sep 10, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 97.44 | -0.51% | - |
| Sep 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | -1.00% | - |
| Sep 8, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.92 | 1.52% | - |
| Sep 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.44 | -1.50% | - |
| Sep 4, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 98.92 | - | - |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.92 | 1.01% | - |
| Sep 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | 1.02% | - |
| Sep 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.95 | -1.51% | - |
| Aug 31, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 98.43 | -1.49% | - |
| Aug 28, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 99.91 | 1.00% | - |
| Aug 27, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 98.92 | 1.01% | - |
| Aug 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | - | - |
| Aug 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.94 | 1.02% | - |
| Aug 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.95 | -1.51% | - |
| Aug 21, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 98.43 | 1.02% | - |
| Aug 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.44 | -2.48% | - |
| Aug 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.91 | - | 25 |
| Aug 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.91 | - | - |
| Aug 17, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 99.91 | -0.98% | - |