Federal Realty Investment Trust (FRA:QM1)
Germany · Delayed Price · Currency is EUR 110.00
+4.00 (3.77%)
At close: Jul 17, 2026
FRA:QM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 3.77% | - |
| Jul 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 13, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 10, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 8, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 6, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Jul 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.93% | - |
| Jun 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.01 | 0.92% | - |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.02 | - | - |
| Jun 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.02 | - | - |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.02 | 0.93% | - |
| Jun 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.03 | 1.89% | - |
| Jun 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.05 | -0.93% | - |
| Jun 22, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 106.04 | 1.90% | - |
| Jun 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.06 | - | - |
| Jun 18, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 104.06 | -0.94% | - |
| Jun 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.05 | -0.93% | - |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.04 | - | - |
| Jun 15, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 106.04 | - | 25 |
| Jun 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.04 | - | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.04 | - | - |
| Jun 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.04 | - | - |
| Jun 9, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 106.04 | 1.90% | - |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.06 | -0.94% | - |
| Jun 5, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 105.05 | 2.91% | - |
| Jun 4, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.07 | 0.98% | - |
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | - | - |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | - | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | - | - |
| May 29, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.08 | -0.97% | - |
| May 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 102.07 | -0.96% | - |
| May 27, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 103.06 | 0.97% | - |
| May 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.07 | - | - |
| May 25, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.07 | - | - |
| May 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.07 | 0.98% | - |
| May 21, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 101.08 | 2.51% | - |
| May 20, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 98.61 | 1.02% | - |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.61 | - | - |
| May 18, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 97.61 | 1.55% | - |
| May 15, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.13 | - | - |
| May 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.13 | -1.02% | - |
| May 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.12 | - | - |
| May 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.12 | - | - |
| May 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.12 | - | - |