Federal Realty Investment Trust (FRA:QM1)
Germany · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
At close: Jun 2, 2026
FRA:QM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 29, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| May 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| May 27, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | - |
| May 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| May 25, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| May 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| May 21, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 102.00 | 2.51% | - |
| May 20, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | - |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| May 18, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 1.55% | - |
| May 15, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | - | - |
| May 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| May 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| May 8, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| May 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| May 5, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.03% | - |
| May 4, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 3.72% | - |
| Apr 30, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Apr 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Apr 28, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.06% | - |
| Apr 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Apr 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 23, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 1.06% | - |
| Apr 22, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Apr 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 20, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 17, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | - |
| Apr 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Apr 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Apr 14, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | 0.54% | - |
| Apr 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Apr 10, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | 1.09% | - |
| Apr 9, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Apr 8, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | 40 |
| Apr 7, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Apr 2, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | 1.09% | - |
| Apr 1, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.54% | - |
| Mar 31, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 91.01 | 1.66% | - |
| Mar 30, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 89.53 | 1.12% | - |
| Mar 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | - | - |
| Mar 26, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 88.54 | 0.56% | - |
| Mar 25, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 88.04 | 0.56% | - |
| Mar 24, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 87.55 | 0.57% | - |
| Mar 23, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 87.05 | - | - |
| Mar 20, 2026 | 91.50 | 91.50 | 88.00 | 88.00 | 87.05 | -3.83% | - |