FRA:R5XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	9.04%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-10.27%	-
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	11.45%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	7.10%	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	9.92%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
May 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	5.59%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
May 6, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	5,100
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	13.33%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	4.07%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-