Radian Group Inc. (FRA:RAG)
Germany · Delayed Price · Currency is EUR 33.80
-0.20 (-0.59%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:RAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | - | -0.59% | - |
| Jul 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Jul 17, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| Jul 16, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jul 14, 2026 | 33.00 | 33.00 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 13, 2026 | 32.80 | 32.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jul 10, 2026 | 32.60 | 32.60 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Jul 9, 2026 | 32.40 | 32.40 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 8, 2026 | 32.80 | 32.80 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 7, 2026 | 33.20 | 33.20 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 6, 2026 | 33.00 | 33.00 | 31.60 | 31.60 | 31.60 | -3.66% | - |
| Jul 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.80% | - |
| Jul 2, 2026 | 32.80 | 32.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jul 1, 2026 | 32.60 | 32.60 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Jun 30, 2026 | 32.80 | 32.80 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 29, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 26, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 9.66% | - |
| Jun 24, 2026 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 23, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jun 22, 2026 | 30.00 | 30.00 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.17% | - |
| Jun 18, 2026 | 30.20 | 30.20 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Jun 17, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | 3.52% | - |
| Jun 16, 2026 | 29.60 | 29.60 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Jun 15, 2026 | 29.80 | 29.80 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jun 12, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Jun 11, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| Jun 9, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jun 8, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 2.86% | - |
| Jun 5, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jun 4, 2026 | 28.80 | 28.80 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Jun 3, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Jun 2, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -0.63% | - |
| Jun 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.78 | 1.40% | - |
| May 29, 2026 | 29.40 | 29.40 | 28.60 | 28.60 | 28.38 | -4.03% | - |
| May 28, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.57 | -1.32% | - |
| May 27, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 29.97 | -1.95% | - |
| May 26, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.57 | -1.28% | - |
| May 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.96 | -1.89% | - |
| May 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | - | - |
| May 21, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.56 | - | - |
| May 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | - | - |
| May 19, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.56 | 1.92% | - |
| May 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.96 | 0.65% | - |
| May 15, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 30.77 | - | - |
| May 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | -0.64% | - |
| May 13, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 30.96 | -0.64% | - |