Skip to main content
logo
Stereotaxis, Inc. (FRA:RJR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6710
+0.0590 (9.64%)
Aug 8, 2016, 4:00 PM EST

Stereotaxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.731.731.731.731.732.98%-
Feb 19, 20261.681.681.681.681.68-2.33%-
Feb 18, 20261.721.721.721.721.725.52%-
Feb 17, 20261.631.631.631.631.63-0.61%-
Feb 16, 20261.641.641.641.641.64-1.20%-
Feb 13, 20261.661.661.661.661.66-1.19%-
Feb 12, 20261.681.681.681.681.68-2.89%-
Feb 11, 20261.731.731.731.731.73-0.57%-
Feb 10, 20261.741.741.741.741.74-1.14%-
Feb 9, 20261.761.761.761.761.767.32%-
Feb 6, 20261.641.641.641.641.64-5.20%-
Feb 5, 20261.731.731.731.731.73-4.42%-
Feb 4, 20261.811.811.811.811.81-1.09%-
Feb 3, 20261.831.831.831.831.832.23%-
Feb 2, 20261.791.791.791.791.79-5.79%-
Jan 30, 20261.901.901.901.901.90-7.77%-
Jan 29, 20262.042.062.042.062.06-366
Jan 28, 20262.062.062.062.062.06-4.63%-
Jan 27, 20262.142.222.142.162.16-1.82%2,000
Jan 26, 20262.202.202.202.202.20-3.51%-
Jan 23, 20262.282.282.282.282.28-0.87%-
Jan 22, 20262.302.302.302.302.304.55%-
Jan 21, 20262.202.202.202.202.20-4.35%-
Jan 20, 20262.242.302.242.302.302.68%200
Jan 19, 20262.242.242.242.242.24-5.08%-
Jan 16, 20262.362.362.362.362.361.72%-
Jan 15, 20262.322.322.322.322.322.65%-
Jan 14, 20262.262.262.262.262.265.61%-
Jan 13, 20262.142.142.142.142.141.90%-
Jan 12, 20262.102.102.102.102.10-2.78%-
Jan 9, 20262.162.162.162.162.16-0.92%-
Jan 8, 20262.182.182.182.182.181.87%-
Jan 7, 20262.142.142.142.142.148.63%-
Jan 6, 20261.971.971.971.971.971.55%-
Jan 5, 20261.941.941.941.941.94-1.52%-