Skip to main content
logo
Stereotaxis, Inc. (FRA:RJR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6710
+0.0590 (9.64%)
Aug 8, 2016, 4:00 PM EST

Stereotaxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.901.901.901.901.90-7.77%-
Jan 29, 20262.042.062.042.062.06-366
Jan 28, 20262.062.062.062.062.06-4.63%-
Jan 27, 20262.142.222.142.162.16-1.82%2,000
Jan 26, 20262.202.202.202.202.20-3.51%-
Jan 23, 20262.282.282.282.282.28-0.87%-
Jan 22, 20262.302.302.302.302.304.55%-
Jan 21, 20262.202.202.202.202.20-4.35%-
Jan 20, 20262.242.302.242.302.302.68%200
Jan 19, 20262.242.242.242.242.24-5.08%-
Jan 16, 20262.362.362.362.362.361.72%-
Jan 15, 20262.322.322.322.322.322.65%-
Jan 14, 20262.262.262.262.262.265.61%-
Jan 13, 20262.142.142.142.142.141.90%-
Jan 12, 20262.102.102.102.102.10-2.78%-
Jan 9, 20262.162.162.162.162.16-0.92%-
Jan 8, 20262.182.182.182.182.181.87%-
Jan 7, 20262.142.142.142.142.148.63%-
Jan 6, 20261.971.971.971.971.971.55%-
Jan 5, 20261.941.941.941.941.94-1.52%-