Stereotaxis, Inc. (FRA:RJR1)
Germany · Delayed Price · Currency is EUR 0.8660
+0.0060 (0.70%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:RJR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.70% | 800 |
| Oct 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | - |
| Oct 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 20, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.81% | - |
| Oct 19, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -5.58% | - |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.81% | - |
| Oct 15, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -3.79% | - |
| Oct 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.42% | - |
| Oct 13, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 0.72% | - |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Oct 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.83% | - |
| Oct 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | - |
| Oct 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Oct 6, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.72% | - |
| Oct 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 2, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.19% | - |
| Oct 1, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -4.63% | - |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | - |
| Sep 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.07% | - |
| Sep 24, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.77% | - |
| Sep 23, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.87% | - |
| Sep 22, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 3.33% | - |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Sep 18, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | - |
| Sep 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Sep 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.53% | - |
| Sep 14, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | 2.37% | 800 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Sep 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.28% | - |
| Sep 9, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -1.79% | - |
| Sep 8, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.96% | - |
| Sep 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.54% | - |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.52% | - |
| Sep 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.69% | - |
| Sep 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.79% | - |
| Sep 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.49% | - |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.14% | - |
| Aug 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | - |
| Aug 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.05% | - |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Aug 20, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 5.42% | 200 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Aug 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.34% | - |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | - |