Stereotaxis, Inc. (FRA:RJR1)
Germany · Delayed Price · Currency is EUR 1.402
-0.032 (-2.23%)
Last updated: Jun 26, 2026, 8:32 PM CET
FRA:RJR1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.86% | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.92% | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.65% | - |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | - |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.13% | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.54% | - |
| Jun 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.92% | - |
| Jun 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | - |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jun 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.69% | - |
| Jun 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| Jun 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| Jun 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.83% | - |
| Jun 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.13% | - |
| Jun 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.94% | - |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.07% | - |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.42% | - |
| Jun 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.98% | - |
| Jun 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Jun 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.82% | - |
| May 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.20% | - |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.17% | - |
| May 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.38% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.60% | - |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.28% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.38% | - |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.82% | - |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.66% | 100 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.93% | - |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.59% | - |
| May 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.02% | - |
| May 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| May 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.12% | - |
| May 6, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 1.51% | - |
| May 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.00% | - |
| May 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.22% | - |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.70% | - |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.36% | - |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% | - |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.08% | - |
| Apr 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.74% | - |
| Apr 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.25% | - |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.31% | - |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.79% | - |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.36% | - |