Stereotaxis, Inc. (FRA:RJR1)
Germany · Delayed Price · Currency is EUR 1.216
+0.036 (3.05%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:RJR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3.05% | - |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Aug 20, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 5.42% | 200 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Aug 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.34% | - |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | - |
| Aug 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| Aug 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.73% | - |
| Aug 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Aug 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.17% | - |
| Aug 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.85% | - |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.50% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.52% | - |
| Aug 4, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 10.24% | 2,000 |
| Aug 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.45% | - |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.42% | - |
| Jul 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.69% | - |
| Jul 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -10.79% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.90% | - |
| Jul 23, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 6.21% | 2,300 |
| Jul 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.32% | - |
| Jul 21, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -4.72% | - |
| Jul 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -17.88% | - |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 15.94% | - |
| Jul 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.02% | - |
| Jul 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.71% | - |
| Jul 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.04% | - |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.29% | - |
| Jul 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.77% | - |
| Jul 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.77% | - |
| Jul 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.84% | - |
| Jul 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.49% | - |
| Jul 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.26% | - |
| Jul 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Jul 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.41% | - |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| Jun 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.63% | - |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.33% | - |
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.86% | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.92% | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.65% | - |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | - |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.13% | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.54% | - |