FRA:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	25.30%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Mar 18, 2026	0.39	0.39	0.32	0.32	0.32	-29.15%	3,101
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	7.21%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-26.37%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-14.39%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-6.38%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	6.02%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-8.90%	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-10.47%	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Feb 13, 2026	0.86	0.86	0.84	0.84	0.84	-3.45%	46
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jan 22, 2026	0.88	0.92	0.88	0.92	0.92	5.17%	3
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jan 14, 2026	0.87	0.92	0.87	0.92	0.92	5.17%	3
Jan 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-