FRA:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Feb 13, 2026	0.86	0.86	0.84	0.84	0.84	-3.45%	46
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jan 22, 2026	0.88	0.92	0.88	0.92	0.92	5.17%	3
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jan 14, 2026	0.87	0.92	0.87	0.92	0.92	5.17%	3
Jan 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	-
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Dec 30, 2025	0.89	0.93	0.89	0.93	0.93	5.08%	449
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-7.89%	-
Dec 15, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 12, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 11, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	-10.00%	-
Dec 9, 2025	0.98	1.05	0.98	1.05	1.05	11.11%	100
Dec 8, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-