Your Family Entertainment AG (FRA:RTV)
Germany flag Germany · Delayed Price · Currency is EUR
1.160
+0.010 (0.87%)
Last updated: Oct 23, 2025, 8:01 AM CET

FRA:RTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.161.161.161.16-0.87%-
Oct 22, 20251.151.151.151.151.15-0.86%3
Oct 21, 20251.161.161.161.161.160.87%3
Oct 20, 20251.151.151.151.151.15-3
Oct 17, 20251.151.151.151.151.15-3
Oct 16, 20251.151.151.151.151.15-0.86%3
Oct 15, 20251.161.161.161.161.16-0.85%3
Oct 14, 20251.171.171.171.171.17-1.68%3
Oct 13, 20251.141.191.141.191.193.48%3
Oct 10, 20251.151.151.151.151.15-0.86%26
Oct 9, 20251.161.161.161.161.160.87%26
Oct 8, 20251.151.151.151.151.15-0.86%26
Oct 7, 20251.161.161.161.161.160.87%26
Oct 6, 20251.151.151.151.151.15-3.36%26
Oct 3, 20251.161.191.161.191.192.59%26
Oct 2, 20251.161.161.161.161.165.45%400
Oct 1, 20251.101.101.101.101.10-3.51%400
Sep 30, 20251.161.161.141.141.14-0.87%400
Sep 29, 20251.151.151.151.151.15-6
Sep 26, 20251.151.151.151.151.15-2.54%6
Sep 25, 20251.181.181.181.181.18-6
Sep 24, 20251.181.181.181.181.182.61%6
Sep 23, 20251.151.151.151.151.15-6
Sep 22, 20251.151.151.151.151.15-6
Sep 19, 20251.151.151.151.151.15-0.86%6
Sep 18, 20251.161.161.161.161.16-6
Sep 17, 20251.161.161.161.161.162.65%6
Sep 16, 20251.131.131.131.131.130.89%6
Sep 15, 20251.141.141.121.121.12-0.88%6
Sep 12, 20251.131.131.131.131.13-111
Sep 11, 20251.131.131.131.131.13-7.38%111
Sep 10, 20251.221.221.221.221.22-111
Sep 9, 20251.221.221.221.221.22-111
Sep 8, 20251.221.221.221.221.22-111
Sep 5, 20251.221.221.221.221.22-111
Sep 4, 20251.221.221.221.221.220.83%111
Sep 3, 20251.211.211.211.211.21-111
Sep 2, 20251.211.211.211.211.21-5.47%111
Sep 1, 20251.281.281.281.281.28-111
Aug 29, 20251.281.281.281.281.280.79%111
Aug 28, 20251.271.271.271.271.27-6
Aug 27, 20251.271.271.271.271.270.79%6
Aug 26, 20251.261.261.261.261.26-6
Aug 25, 20251.261.261.261.261.26-6
Aug 22, 20251.261.261.261.261.26-0.79%111
Aug 21, 20251.271.271.271.271.270.79%6
Aug 20, 20251.261.261.261.261.26-6
Aug 19, 20251.261.261.261.261.26-111
Aug 18, 20251.261.261.261.261.26-6
Aug 15, 20251.261.261.261.261.26-8.03%6