FRA:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	-
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Dec 30, 2025	0.89	0.93	0.89	0.93	0.93	5.08%	449
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-7.89%	-
Dec 15, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 12, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 11, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	-10.00%	-
Dec 9, 2025	0.98	1.05	0.98	1.05	1.05	11.11%	100
Dec 8, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-
Dec 5, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	-
Dec 4, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Dec 3, 2025	0.94	0.94	0.94	0.94	0.94	0.53%	-
Dec 2, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Dec 1, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Nov 28, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Nov 27, 2025	0.94	0.94	0.94	0.94	0.94	0.53%	-
Nov 26, 2025	0.94	0.94	0.94	0.94	0.94	-15.00%	-
Nov 25, 2025	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Nov 24, 2025	1.11	1.11	1.11	1.11	1.11	-5.93%	-
Nov 21, 2025	1.18	1.18	1.18	1.18	1.18	-3.28%	-
Nov 20, 2025	1.22	1.22	1.22	1.22	1.22	16.19%	-
Nov 19, 2025	1.05	1.05	1.05	1.05	1.05	-4.55%	-
Nov 18, 2025	1.10	1.10	1.10	1.10	1.10	-3.51%	125
Nov 17, 2025	1.14	1.14	1.14	1.14	1.14	-0.87%	-
Nov 14, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 13, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 12, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 11, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 10, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 7, 2025	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Nov 6, 2025	1.16	1.16	1.16	1.16	1.16	0.87%	-
Nov 5, 2025	1.15	1.15	1.15	1.15	1.15	-	-
Nov 4, 2025	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Nov 3, 2025	1.16	1.16	1.16	1.16	1.16	-	-
Oct 31, 2025	1.16	1.16	1.16	1.16	1.16	-	16
Oct 30, 2025	1.16	1.16	1.16	1.16	1.16	0.87%	-
Oct 29, 2025	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Oct 28, 2025	1.16	1.16	1.16	1.16	1.16	0.87%	-
Oct 27, 2025	1.15	1.15	1.15	1.15	1.15	-	-