FRA:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.45	0.45	0.45	0.45	-	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-10.80%	-
May 7, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-11.64%	-
Apr 28, 2026	0.49	0.55	0.49	0.55	0.55	13.17%	168
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	7.69%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-9.05%	-
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	9.95%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-9.05%	-
Apr 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 9, 2026	0.49	0.49	0.49	0.49	0.49	8.00%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	8.17%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	10.05%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-9.13%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	25.30%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Mar 18, 2026	0.39	0.39	0.32	0.32	0.32	-29.15%	3,101
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	7.21%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-26.37%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-14.39%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-6.38%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	6.02%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-8.90%	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-