FRA:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-10.93%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	4.57%	-
Jun 5, 2026	0.37	0.37	0.35	0.35	0.35	-4.37%	58
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.58%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-11.21%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-21.75%	-
May 29, 2026	0.45	0.57	0.45	0.57	0.57	3.64%	22
May 28, 2026	0.45	0.55	0.45	0.55	0.55	23.32%	290
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-10.80%	-
May 7, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-11.64%	-
Apr 28, 2026	0.49	0.55	0.49	0.55	0.55	13.17%	168
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	7.69%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-9.05%	-
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-