Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
3,840.00
+180.00 (4.92%)
Last updated: Jan 7, 2026, 8:09 AM CET

Seaboard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,760.003,760.003,760.003,760.003,760.00-3.59%-
Jan 8, 20263,900.003,900.003,900.003,900.003,900.001.56%-
Jan 7, 20263,840.003,840.003,840.003,840.003,840.004.92%-
Jan 6, 20263,660.003,660.003,660.003,660.003,660.00-2.14%-
Jan 5, 20263,740.003,740.003,740.003,740.003,740.00--
Jan 2, 20263,740.003,740.003,740.003,740.003,740.001.08%-
Dec 30, 20253,700.003,700.003,700.003,700.003,700.000.54%-
Dec 29, 20253,680.003,680.003,680.003,680.003,680.001.10%-
Dec 23, 20253,640.003,640.003,640.003,640.003,640.00-2.67%-
Dec 22, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 19, 20253,740.003,740.003,740.003,740.003,740.002.19%-
Dec 18, 20253,660.003,660.003,660.003,660.003,660.00-2.66%-
Dec 17, 20253,760.003,760.003,760.003,760.003,760.00-0.53%-
Dec 16, 20253,780.003,780.003,780.003,780.003,780.001.07%-
Dec 15, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 12, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 11, 20253,740.003,740.003,740.003,740.003,740.000.54%-
Dec 10, 20253,720.003,720.003,720.003,720.003,720.002.20%-
Dec 9, 20253,640.003,640.003,640.003,640.003,640.00-1.62%-
Dec 8, 20253,700.003,700.003,700.003,700.003,700.00-0.54%-
Dec 5, 20253,720.003,720.003,720.003,720.003,720.00-3.63%-
Dec 4, 20253,860.003,860.003,860.003,860.003,860.00-3.02%-
Dec 3, 20253,980.003,980.003,980.003,980.003,980.00--
Dec 2, 20253,980.003,980.003,980.003,980.003,980.00-0.50%-
Dec 1, 20254,000.004,000.004,000.004,000.004,000.001.52%-
Nov 28, 20253,940.003,940.003,940.003,940.003,940.00--
Nov 27, 20253,940.003,940.003,940.003,940.003,940.001.03%-
Nov 26, 20253,900.003,900.003,900.003,900.003,900.003.72%-
Nov 25, 20253,760.003,760.003,760.003,760.003,760.002.17%-
Nov 24, 20253,680.003,680.003,680.003,680.003,680.002.79%-
Nov 21, 20253,580.003,580.003,580.003,580.003,580.00-0.56%-
Nov 20, 20253,600.003,600.003,600.003,600.003,600.004.05%-
Nov 19, 20253,460.003,460.003,460.003,460.003,460.00--
Nov 18, 20253,460.003,460.003,460.003,460.003,460.00-1.70%-
Nov 17, 20253,520.003,520.003,520.003,520.003,520.002.92%-
Nov 14, 20253,420.003,420.003,420.003,420.003,420.002.40%-
Nov 13, 20253,340.003,340.003,340.003,340.003,340.00--
Nov 12, 20253,340.003,340.003,340.003,340.003,340.001.21%-
Nov 11, 20253,260.003,300.003,260.003,300.003,300.003.77%8
Nov 10, 20253,180.003,180.003,180.003,180.003,180.00-1.24%-
Nov 7, 20253,220.003,220.003,220.003,220.003,220.001.26%-
Nov 6, 20253,180.003,180.003,180.003,180.003,178.052.58%-
Nov 5, 20253,100.003,100.003,100.003,100.003,098.100.65%-
Nov 4, 20253,080.003,080.003,080.003,080.003,078.116.94%-
Nov 3, 20252,880.002,880.002,880.002,880.002,878.231.41%-
Oct 31, 20252,840.002,840.002,840.002,840.002,838.262.16%-
Oct 30, 20252,780.002,780.002,780.002,780.002,778.30-0.71%-
Oct 29, 20252,800.002,800.002,800.002,800.002,798.28-2.10%-
Oct 28, 20252,860.002,860.002,860.002,860.002,858.25--
Oct 27, 20252,860.002,860.002,860.002,860.002,858.251.42%-