Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
4,660.00
+20.00 (0.43%)
At close: Mar 27, 2026

FRA:S0V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,660.004,660.004,660.004,660.004,660.000.43%-
Mar 26, 20264,640.004,640.004,640.004,640.004,640.003.57%-
Mar 25, 20264,480.004,480.004,480.004,480.004,480.005.66%-
Mar 24, 20264,240.004,240.004,240.004,240.004,240.00--
Mar 23, 20264,240.004,240.004,240.004,240.004,240.00-2.75%-
Mar 20, 20264,360.004,360.004,360.004,360.004,360.001.40%-
Mar 19, 20264,300.004,300.004,300.004,300.004,300.000.94%-
Mar 18, 20264,260.004,260.004,260.004,260.004,260.00-1.39%-
Mar 17, 20264,320.004,320.004,320.004,320.004,320.00-0.92%-
Mar 16, 20264,360.004,360.004,360.004,360.004,360.000.93%-
Mar 13, 20264,320.004,320.004,320.004,320.004,320.001.41%-
Mar 12, 20264,260.004,260.004,260.004,260.004,260.00--
Mar 11, 20264,260.004,260.004,260.004,260.004,260.002.40%-
Mar 10, 20264,160.004,160.004,160.004,160.004,160.00-3.26%-
Mar 9, 20264,300.004,300.004,300.004,300.004,300.000.94%-
Mar 6, 20264,260.004,260.004,260.004,260.004,260.00-0.47%-
Mar 5, 20264,280.004,280.004,280.004,280.004,280.00--
Mar 4, 20264,280.004,280.004,280.004,280.004,280.00-2.28%-
Mar 3, 20264,380.004,380.004,380.004,380.004,380.000.92%-
Mar 2, 20264,340.004,340.004,340.004,340.004,340.003.83%-
Feb 27, 20264,160.004,180.004,160.004,180.004,180.00-0.48%-
Feb 26, 20264,200.004,200.004,200.004,200.004,200.000.48%-
Feb 25, 20264,180.004,180.004,180.004,180.004,180.001.95%-
Feb 24, 20264,100.004,100.004,100.004,100.004,100.00-0.97%-
Feb 23, 20264,140.004,140.004,140.004,140.004,140.001.47%-
Feb 20, 20264,080.004,080.004,080.004,080.004,078.09-1.45%-
Feb 19, 20264,140.004,140.004,140.004,140.004,138.060.98%-
Feb 18, 20264,100.004,100.004,100.004,100.004,098.08-8.89%-
Feb 17, 20264,500.004,500.004,500.004,500.004,497.890.45%-
Feb 16, 20264,480.004,480.004,480.004,480.004,477.90-3.86%-
Feb 13, 20264,660.004,660.004,660.004,660.004,657.820.87%-
Feb 12, 20264,620.004,620.004,620.004,620.004,617.842.21%-
Feb 11, 20264,520.004,520.004,520.004,520.004,517.88-0.44%-
Feb 10, 20264,540.004,540.004,540.004,540.004,537.87--
Feb 9, 20264,540.004,540.004,540.004,540.004,537.87-0.87%-
Feb 6, 20264,580.004,580.004,580.004,580.004,577.862.69%-
Feb 5, 20264,460.004,460.004,460.004,460.004,457.911.36%-
Feb 4, 20264,400.004,400.004,400.004,400.004,397.942.33%-
Feb 3, 20264,300.004,300.004,300.004,300.004,297.991.90%-
Feb 2, 20264,220.004,220.004,220.004,220.004,218.021.44%-
Jan 30, 20264,160.004,160.004,160.004,160.004,158.052.97%-
Jan 29, 20264,040.004,040.004,040.004,040.004,038.11-2.42%-
Jan 28, 20264,140.004,140.004,140.004,140.004,138.061.47%-
Jan 27, 20264,080.004,080.004,080.004,080.004,078.09--
Jan 26, 20264,080.004,080.004,080.004,080.004,078.09--
Jan 23, 20264,080.004,080.004,080.004,080.004,078.09-1.45%-
Jan 22, 20264,140.004,140.004,140.004,140.004,138.062.99%-
Jan 21, 20264,020.004,020.004,020.004,020.004,018.121.01%-
Jan 20, 20263,980.003,980.003,980.003,980.003,978.14--
Jan 19, 20263,980.003,980.003,980.003,980.003,978.141.02%-