Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
3,940.00
0.00 (0.00%)
At close: Nov 28, 2025

Seaboard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,940.003,940.003,940.003,940.003,940.00--
Nov 27, 20253,940.003,940.003,940.003,940.003,940.001.03%-
Nov 26, 20253,900.003,900.003,900.003,900.003,900.003.72%-
Nov 25, 20253,760.003,760.003,760.003,760.003,760.002.17%-
Nov 24, 20253,680.003,680.003,680.003,680.003,680.002.79%-
Nov 21, 20253,580.003,580.003,580.003,580.003,580.00-0.56%-
Nov 20, 20253,600.003,600.003,600.003,600.003,600.004.05%-
Nov 19, 20253,460.003,460.003,460.003,460.003,460.00--
Nov 18, 20253,460.003,460.003,460.003,460.003,460.00-1.70%-
Nov 17, 20253,520.003,520.003,520.003,520.003,520.002.92%-
Nov 14, 20253,420.003,420.003,420.003,420.003,420.002.40%-
Nov 13, 20253,340.003,340.003,340.003,340.003,340.00--
Nov 12, 20253,340.003,340.003,340.003,340.003,340.001.21%-
Nov 11, 20253,260.003,300.003,260.003,300.003,300.003.77%8
Nov 10, 20253,180.003,180.003,180.003,180.003,180.00-1.24%-
Nov 7, 20253,220.003,220.003,220.003,220.003,220.001.26%-
Nov 6, 20253,180.003,180.003,180.003,180.003,178.052.58%-
Nov 5, 20253,100.003,100.003,100.003,100.003,098.100.65%-
Nov 4, 20253,080.003,080.003,080.003,080.003,078.116.94%-
Nov 3, 20252,880.002,880.002,880.002,880.002,878.231.41%-
Oct 31, 20252,840.002,840.002,840.002,840.002,838.262.16%-
Oct 30, 20252,780.002,780.002,780.002,780.002,778.30-0.71%-
Oct 29, 20252,800.002,800.002,800.002,800.002,798.28-2.10%-
Oct 28, 20252,860.002,860.002,860.002,860.002,858.25--
Oct 27, 20252,860.002,860.002,860.002,860.002,858.251.42%-
Oct 24, 20252,820.002,820.002,820.002,820.002,818.27-0.70%-
Oct 23, 20252,840.002,840.002,840.002,840.002,838.26-2.07%-
Oct 22, 20252,900.002,900.002,900.002,900.002,898.22-0.68%-
Oct 21, 20252,920.002,920.002,920.002,920.002,918.211.39%-
Oct 20, 20252,880.002,880.002,880.002,880.002,878.23-0.69%-
Oct 17, 20252,900.002,900.002,900.002,900.002,898.22-0.68%-
Oct 16, 20252,920.002,920.002,920.002,920.002,918.210.69%-
Oct 15, 20252,900.002,900.002,900.002,900.002,898.22--
Oct 14, 20252,900.002,900.002,900.002,900.002,898.220.69%-
Oct 13, 20252,880.002,880.002,880.002,880.002,878.23-0.69%-
Oct 10, 20252,900.002,900.002,900.002,900.002,898.22-2.03%-
Oct 9, 20252,960.002,960.002,960.002,960.002,958.18-1.99%-
Oct 8, 20253,020.003,020.003,020.003,020.003,018.150.67%-
Oct 7, 20253,000.003,000.003,000.003,000.002,998.16-0.66%-
Oct 6, 20253,020.003,020.003,020.003,020.003,018.15-1.95%-
Oct 3, 20253,080.003,080.003,080.003,080.003,078.11-1.28%-
Oct 2, 20253,120.003,120.003,120.003,120.003,118.091.30%-
Oct 1, 20253,080.003,080.003,080.003,080.003,078.11-1.28%-
Sep 30, 20253,120.003,120.003,120.003,120.003,118.09-1.27%-
Sep 29, 20253,160.003,160.003,160.003,160.003,158.061.28%-
Sep 26, 20253,120.003,120.003,120.003,120.003,118.091.30%-
Sep 25, 20253,080.003,080.003,080.003,080.003,078.11--
Sep 24, 20253,080.003,080.003,080.003,080.003,078.11--
Sep 23, 20253,080.003,080.003,080.003,080.003,078.110.65%-
Sep 22, 20253,060.003,060.003,060.003,060.003,058.12-5.56%-