Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
4,080.00
0.00 (0.00%)
At close: Jan 27, 2026

Seaboard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,160.004,160.004,160.004,160.004,160.002.97%-
Jan 29, 20264,040.004,040.004,040.004,040.004,040.00-2.42%-
Jan 28, 20264,140.004,140.004,140.004,140.004,140.001.47%-
Jan 27, 20264,080.004,080.004,080.004,080.004,080.00--
Jan 26, 20264,080.004,080.004,080.004,080.004,080.00--
Jan 23, 20264,080.004,080.004,080.004,080.004,080.00-1.45%-
Jan 22, 20264,140.004,140.004,140.004,140.004,140.002.99%-
Jan 21, 20264,020.004,020.004,020.004,020.004,020.001.01%-
Jan 20, 20263,980.003,980.003,980.003,980.003,980.00--
Jan 19, 20263,980.003,980.003,980.003,980.003,980.001.02%-
Jan 16, 20263,940.003,940.003,940.003,940.003,940.00-1.50%-
Jan 15, 20264,000.004,000.004,000.004,000.004,000.003.63%-
Jan 14, 20263,860.003,860.003,860.003,860.003,860.003.76%-
Jan 13, 20263,720.003,720.003,720.003,720.003,720.00--
Jan 12, 20263,720.003,720.003,720.003,720.003,720.00-1.06%-
Jan 9, 20263,760.003,760.003,760.003,760.003,760.00-3.59%-
Jan 8, 20263,900.003,900.003,900.003,900.003,900.001.56%-
Jan 7, 20263,840.003,840.003,840.003,840.003,840.004.92%-
Jan 6, 20263,660.003,660.003,660.003,660.003,660.00-2.14%-
Jan 5, 20263,740.003,740.003,740.003,740.003,740.00--
Jan 2, 20263,740.003,740.003,740.003,740.003,740.001.08%-
Dec 30, 20253,700.003,700.003,700.003,700.003,700.000.54%-
Dec 29, 20253,680.003,680.003,680.003,680.003,680.001.10%-
Dec 23, 20253,640.003,640.003,640.003,640.003,640.00-2.67%-
Dec 22, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 19, 20253,740.003,740.003,740.003,740.003,740.002.19%-
Dec 18, 20253,660.003,660.003,660.003,660.003,660.00-2.66%-
Dec 17, 20253,760.003,760.003,760.003,760.003,760.00-0.53%-
Dec 16, 20253,780.003,780.003,780.003,780.003,780.001.07%-
Dec 15, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 12, 20253,740.003,740.003,740.003,740.003,740.00--
Dec 11, 20253,740.003,740.003,740.003,740.003,740.000.54%-
Dec 10, 20253,720.003,720.003,720.003,720.003,720.002.20%-
Dec 9, 20253,640.003,640.003,640.003,640.003,640.00-1.62%-
Dec 8, 20253,700.003,700.003,700.003,700.003,700.00-0.54%-
Dec 5, 20253,720.003,720.003,720.003,720.003,720.00-3.63%-
Dec 4, 20253,860.003,860.003,860.003,860.003,860.00-3.02%-
Dec 3, 20253,980.003,980.003,980.003,980.003,980.00--
Dec 2, 20253,980.003,980.003,980.003,980.003,980.00-0.50%-
Dec 1, 20254,000.004,000.004,000.004,000.004,000.001.52%-
Nov 28, 20253,940.003,940.003,940.003,940.003,940.00--
Nov 27, 20253,940.003,940.003,940.003,940.003,940.001.03%-
Nov 26, 20253,900.003,900.003,900.003,900.003,900.003.72%-
Nov 25, 20253,760.003,760.003,760.003,760.003,760.002.17%-
Nov 24, 20253,680.003,680.003,680.003,680.003,680.002.79%-
Nov 21, 20253,580.003,580.003,580.003,580.003,580.00-0.56%-
Nov 20, 20253,600.003,600.003,600.003,600.003,600.004.05%-
Nov 19, 20253,460.003,460.003,460.003,460.003,460.00--
Nov 18, 20253,460.003,460.003,460.003,460.003,460.00-1.70%-
Nov 17, 20253,520.003,520.003,520.003,520.003,520.002.92%-