Seaboard Corporation (FRA:S0V)
Germany · Delayed Price · Currency is EUR 3,320.00
-20.00 (-0.60%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:S0V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.41% | - |
| Oct 22, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Oct 21, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -0.60% | - |
| Oct 20, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | -2.33% | - |
| Oct 19, 2026 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | -1.71% | - |
| Oct 16, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -1.13% | - |
| Oct 15, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.72% | - |
| Oct 14, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | -1.14% | - |
| Oct 13, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | - | - |
| Oct 12, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -1.68% | - |
| Oct 9, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.56% | - |
| Oct 8, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | -1.66% | - |
| Oct 7, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.69% | - |
| Oct 6, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
| Oct 5, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 2.30% | - |
| Oct 2, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.58% | - |
| Oct 1, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | -1.70% | - |
| Sep 30, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -1.12% | - |
| Sep 29, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3.49% | - |
| Sep 28, 2026 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.58% | - |
| Sep 25, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.58% | - |
| Sep 24, 2026 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | -3.37% | - |
| Sep 23, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | -0.56% | - |
| Sep 22, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -2.72% | - |
| Sep 21, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.10% | - |
| Sep 18, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -2.67% | - |
| Sep 17, 2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.63% | - |
| Sep 16, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.10% | - |
| Sep 15, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -0.55% | - |
| Sep 14, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.08% | - |
| Sep 11, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.54% | - |
| Sep 10, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | - | - |
| Sep 9, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | - | - |
| Sep 8, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | - | - |
| Sep 7, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.66% | - |
| Sep 4, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | - | - |
| Sep 3, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.84% | - |
| Sep 2, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 5.39% | - |
| Sep 1, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.60% | - |
| Aug 31, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Aug 28, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -1.76% | - |
| Aug 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | - |
| Aug 26, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.23% | - |
| Aug 25, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.56% | - |
| Aug 24, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.64% | - |
| Aug 21, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.61% | - |
| Aug 20, 2026 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | -2.62% | - |
| Aug 19, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | - | - |
| Aug 18, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.69% | - |
| Aug 17, 2026 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2.20% | - |