Seaboard Corporation (FRA:S0V)
Germany · Delayed Price · Currency is EUR 4,100.00
-40.00 (-0.97%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:S0V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | -0.97% | - |
| Jun 25, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | -2.36% | - |
| Jun 24, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.44% | - |
| Jun 23, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | - |
| Jun 22, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | - |
| Jun 19, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | - |
| Jun 18, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -3.24% | - |
| Jun 17, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -3.14% | - |
| Jun 16, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | -1.33% | - |
| Jun 15, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.80% | - |
| Jun 12, 2026 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.91% | - |
| Jun 11, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.38% | - |
| Jun 10, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | -0.46% | - |
| Jun 9, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | -6.84% | - |
| Jun 8, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.63% | - |
| Jun 5, 2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.79% | - |
| Jun 4, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.45% | - |
| Jun 3, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.36% | - |
| Jun 2, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.85% | - |
| Jun 1, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.93% | - |
| May 29, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.93% | - |
| May 28, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.85% | - |
| May 27, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | -1.42% | - |
| May 26, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.48% | - |
| May 25, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.41% | - |
| May 22, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.47% | - |
| May 21, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.91% | - |
| May 20, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.10% | - |
| May 19, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | -0.51% | - |
| May 18, 2026 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | -1.50% | - |
| May 15, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.05% | - |
| May 14, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,998.07 | 2.04% | - |
| May 13, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,918.11 | 1.55% | - |
| May 12, 2026 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,858.14 | 1.05% | - |
| May 11, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,818.16 | - | - |
| May 8, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,818.16 | -6.83% | - |
| May 7, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,098.02 | -14.58% | - |
| May 6, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,797.69 | 1.69% | - |
| May 5, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,717.73 | 0.43% | - |
| May 4, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,697.74 | 2.62% | - |
| Apr 30, 2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,577.79 | -7.29% | - |
| Apr 29, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,937.62 | -1.20% | - |
| Apr 28, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,997.59 | 1.63% | - |
| Apr 27, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,917.63 | -0.40% | - |
| Apr 24, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,937.62 | 0.82% | - |
| Apr 23, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,897.64 | 0.41% | - |
| Apr 22, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,877.65 | 3.39% | - |
| Apr 21, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,717.73 | 1.29% | - |
| Apr 20, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,657.75 | 0.43% | - |
| Apr 17, 2026 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,637.76 | -1.28% | - |