Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
4,460.00
+60.00 (1.36%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:S0V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,460.004,460.004,460.004,460.00-1.36%-
Jun 2, 20264,400.004,400.004,400.004,400.004,400.001.85%-
Jun 1, 20264,320.004,320.004,320.004,320.004,320.000.93%-
May 29, 20264,280.004,280.004,280.004,280.004,280.00-0.93%-
May 28, 20264,320.004,320.004,320.004,320.004,320.003.85%-
May 27, 20264,160.004,160.004,160.004,160.004,160.00-1.42%-
May 26, 20264,220.004,220.004,220.004,220.004,220.000.48%-
May 25, 20264,200.004,200.004,200.004,200.004,200.00-1.41%-
May 22, 20264,260.004,260.004,260.004,260.004,260.000.47%-
May 21, 20264,240.004,240.004,240.004,240.004,240.002.91%-
May 20, 20264,120.004,120.004,120.004,120.004,120.005.10%-
May 19, 20263,920.003,920.003,920.003,920.003,920.00-0.51%-
May 18, 20263,940.003,940.003,940.003,940.003,940.00-1.50%-
May 15, 20264,000.004,000.004,000.004,000.004,000.000.05%-
May 14, 20264,000.004,000.004,000.004,000.003,998.072.04%-
May 13, 20263,920.003,920.003,920.003,920.003,918.111.55%-
May 12, 20263,860.003,860.003,860.003,860.003,858.141.05%-
May 11, 20263,820.003,820.003,820.003,820.003,818.16--
May 8, 20263,820.003,820.003,820.003,820.003,818.16-6.83%-
May 7, 20264,100.004,100.004,100.004,100.004,098.02-14.58%-
May 6, 20264,800.004,800.004,800.004,800.004,797.691.69%-
May 5, 20264,720.004,720.004,720.004,720.004,717.730.43%-
May 4, 20264,700.004,700.004,700.004,700.004,697.742.62%-
Apr 30, 20264,580.004,580.004,580.004,580.004,577.79-7.29%-
Apr 29, 20264,940.004,940.004,940.004,940.004,937.62-1.20%-
Apr 28, 20265,000.005,000.005,000.005,000.004,997.591.63%-
Apr 27, 20264,920.004,920.004,920.004,920.004,917.63-0.40%-
Apr 24, 20264,940.004,940.004,940.004,940.004,937.620.82%-
Apr 23, 20264,900.004,900.004,900.004,900.004,897.640.41%-
Apr 22, 20264,880.004,880.004,880.004,880.004,877.653.39%-
Apr 21, 20264,720.004,720.004,720.004,720.004,717.731.29%-
Apr 20, 20264,660.004,660.004,660.004,660.004,657.750.43%-
Apr 17, 20264,640.004,640.004,640.004,640.004,637.76-1.28%-
Apr 16, 20264,700.004,700.004,700.004,700.004,697.74-2.49%-
Apr 15, 20264,820.004,820.004,820.004,820.004,817.68-0.82%-
Apr 14, 20264,860.004,860.004,860.004,860.004,857.66-0.82%-
Apr 13, 20264,900.004,900.004,900.004,900.004,897.64-2.97%-
Apr 10, 20265,050.005,050.005,050.005,050.005,047.571.41%-
Apr 9, 20264,980.004,980.004,980.004,980.004,977.601.63%-
Apr 8, 20264,900.004,900.004,900.004,900.004,897.64-1.61%-
Apr 7, 20264,980.004,980.004,980.004,980.004,977.600.81%-
Apr 2, 20264,940.004,940.004,940.004,940.004,937.622.07%-
Apr 1, 20264,840.004,840.004,840.004,840.004,837.672.11%-
Mar 31, 20264,740.004,740.004,740.004,740.004,737.72-0.42%-
Mar 30, 20264,760.004,760.004,760.004,760.004,757.712.15%-
Mar 27, 20264,660.004,660.004,660.004,660.004,657.750.43%-
Mar 26, 20264,640.004,640.004,640.004,640.004,637.763.57%-
Mar 25, 20264,480.004,480.004,480.004,480.004,477.845.66%-
Mar 24, 20264,240.004,240.004,240.004,240.004,237.96--
Mar 23, 20264,240.004,240.004,240.004,240.004,237.96-2.75%-