Seaboard Corporation (FRA:S0V)
Germany · Delayed Price · Currency is EUR 4,940.00
+40.00 (0.82%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:S0V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | - | 0.82% | - |
| Apr 23, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.41% | - |
| Apr 22, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.39% | - |
| Apr 21, 2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.29% | - |
| Apr 20, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.43% | - |
| Apr 17, 2026 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | -1.28% | - |
| Apr 16, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.49% | - |
| Apr 15, 2026 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | -0.82% | - |
| Apr 14, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -0.82% | - |
| Apr 13, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.97% | - |
| Apr 10, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.41% | - |
| Apr 9, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.63% | - |
| Apr 8, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.61% | - |
| Apr 7, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.81% | - |
| Apr 2, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2.07% | - |
| Apr 1, 2026 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.11% | - |
| Mar 31, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | -0.42% | - |
| Mar 30, 2026 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.15% | - |
| Mar 27, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.43% | - |
| Mar 26, 2026 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 3.57% | - |
| Mar 25, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 5.66% | - |
| Mar 24, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | - | - |
| Mar 23, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | -2.75% | - |
| Mar 20, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.40% | - |
| Mar 19, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94% | - |
| Mar 18, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | -1.39% | - |
| Mar 17, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.92% | - |
| Mar 16, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.93% | - |
| Mar 13, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.41% | - |
| Mar 12, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | - | - |
| Mar 11, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.40% | - |
| Mar 10, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | -3.26% | - |
| Mar 9, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94% | - |
| Mar 6, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | -0.47% | - |
| Mar 5, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | - | - |
| Mar 4, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | -2.28% | - |
| Mar 3, 2026 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.92% | - |
| Mar 2, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.83% | - |
| Feb 27, 2026 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | -0.48% | - |
| Feb 26, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.48% | - |
| Feb 25, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.95% | - |
| Feb 24, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.97% | - |
| Feb 23, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.47% | - |
| Feb 20, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,078.09 | -1.45% | - |
| Feb 19, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,138.06 | 0.98% | - |
| Feb 18, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,098.08 | -8.89% | - |
| Feb 17, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,497.89 | 0.45% | - |
| Feb 16, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,477.90 | -3.86% | - |
| Feb 13, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,657.82 | 0.87% | - |
| Feb 12, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,617.84 | 2.21% | - |