Skip to main content
logo
Seaboard Corporation (FRA:S0V)
Germany flag Germany · Delayed Price · Currency is EUR
3,640.00
-100.00 (-2.67%)
At close: Sep 18, 2026

FRA:S0V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,640.003,640.003,640.003,640.003,640.00-2.67%-
Sep 17, 20263,740.003,740.003,740.003,740.003,740.001.63%-
Sep 16, 20263,680.003,680.003,680.003,680.003,680.001.10%-
Sep 15, 20263,640.003,640.003,640.003,640.003,640.00-0.55%-
Sep 14, 20263,660.003,660.003,660.003,660.003,660.00-1.08%-
Sep 11, 20263,700.003,700.003,700.003,700.003,700.000.54%-
Sep 10, 20263,680.003,680.003,680.003,680.003,680.00--
Sep 9, 20263,680.003,680.003,680.003,680.003,680.00--
Sep 8, 20263,680.003,680.003,680.003,680.003,680.00--
Sep 7, 20263,680.003,680.003,680.003,680.003,680.001.66%-
Sep 4, 20263,620.003,620.003,620.003,620.003,620.00--
Sep 3, 20263,620.003,620.003,620.003,620.003,620.002.84%-
Sep 2, 20263,520.003,520.003,520.003,520.003,520.005.39%-
Sep 1, 20263,340.003,340.003,340.003,340.003,340.000.60%-
Aug 31, 20263,320.003,320.003,320.003,320.003,320.00-0.60%-
Aug 28, 20263,340.003,340.003,340.003,340.003,340.00-1.76%-
Aug 27, 20263,400.003,400.003,400.003,400.003,400.00-2.86%-
Aug 26, 20263,500.003,500.003,500.003,500.003,500.00-2.23%-
Aug 25, 20263,580.003,580.003,580.003,580.003,580.00-0.56%-
Aug 24, 20263,600.003,600.003,600.003,600.003,600.00-1.64%-
Aug 21, 20263,660.003,660.003,660.003,660.003,660.00-1.61%-
Aug 20, 20263,720.003,720.003,720.003,720.003,720.00-2.62%-
Aug 19, 20263,820.003,820.003,820.003,820.003,820.00--
Aug 18, 20263,820.003,820.003,820.003,820.003,820.002.69%-
Aug 17, 20263,720.003,720.003,720.003,720.003,720.002.20%-
Aug 14, 20263,640.003,640.003,640.003,640.003,640.001.17%-
Aug 13, 20263,600.003,600.003,600.003,600.003,598.051.12%-
Aug 12, 20263,560.003,560.003,560.003,560.003,558.07-1.66%-
Aug 11, 20263,620.003,620.003,620.003,620.003,618.04--
Aug 10, 20263,620.003,620.003,620.003,620.003,618.04-1.09%-
Aug 7, 20263,660.003,660.003,660.003,660.003,658.02--
Aug 6, 20263,660.003,660.003,660.003,660.003,658.02-2.66%-
Aug 5, 20263,760.003,760.003,760.003,760.003,757.96-1.05%-
Aug 4, 20263,800.003,800.003,800.003,800.003,797.940.53%-
Aug 3, 20263,780.003,780.003,780.003,780.003,777.95-2.58%-
Jul 31, 20263,880.003,880.003,880.003,880.003,877.90-1.52%-
Jul 30, 20263,940.003,940.003,940.003,940.003,937.87--
Jul 29, 20263,940.003,940.003,940.003,940.003,937.87-1.99%-
Jul 28, 20264,020.004,020.004,020.004,020.004,017.82-1.47%-
Jul 27, 20264,080.004,080.004,080.004,080.004,077.791.49%-
Jul 24, 20264,020.004,020.004,020.004,020.004,017.821.01%-
Jul 23, 20263,980.003,980.003,980.003,980.003,977.841.53%-
Jul 22, 20263,920.003,920.003,920.003,920.003,917.880.51%-
Jul 21, 20263,900.003,900.003,900.003,900.003,897.89-1.02%-
Jul 20, 20263,940.003,940.003,940.003,940.003,937.87-1.01%-
Jul 17, 20263,980.003,980.003,980.003,980.003,977.84-0.50%-
Jul 16, 20264,000.004,000.004,000.004,000.003,997.83--
Jul 15, 20264,000.004,000.004,000.004,000.003,997.83-1.96%-
Jul 14, 20264,080.004,080.004,080.004,080.004,077.790.99%-
Jul 13, 20264,040.004,040.004,040.004,040.004,037.812.02%-