Region Group (FRA:S590)
Germany · Delayed Price · Currency is EUR 1.459
+0.002 (0.11%)
Last updated: Jun 26, 2026, 8:31 PM CET
FRA:S590 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | 0.16% | - |
| Jun 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.54% | - |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.98% | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.67% | - |
| Jun 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.57% | - |
| Jun 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.76% | - |
| Jun 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.79% | - |
| Jun 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.57% | - |
| Jun 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.31% | - |
| Jun 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.07% | - |
| Jun 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.92% | - |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.04% | - |
| Jun 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.06% | - |
| Jun 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.81% | - |
| Jun 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.19% | - |
| Jun 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.21% | - |
| Jun 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.40% | - |
| Jun 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.24% | - |
| Jun 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.57% | - |
| Jun 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.26% | - |
| May 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.28% | - |
| May 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.59% | - |
| May 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.72% | - |
| May 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | - |
| May 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.13% | - |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.58% | - |
| May 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.99% | - |
| May 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.47% | - |
| May 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17% | - |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| May 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.22% | - |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.82% | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.43% | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.64% | - |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.67% | - |
| May 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.18% | - |
| May 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | -0.03% | - |
| May 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.14% | - |
| May 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.10% | - |
| May 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 1.60% | - |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.32% | - |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.26% | - |
| Apr 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.55% | - |
| Apr 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.18% | - |
| Apr 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.29% | - |
| Apr 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.56% | - |
| Apr 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.28% | - |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.76% | - |
| Apr 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.33% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.50% | - |